Indicators

Imperial Oil Limited (NY: IMO )

69.85 -0.18 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.24	45.23	44.24	44.97	313,299	+0.92(+2.09%)
Feb 27, 2014	43.86	44.09	43.71	44.05	320,787	+0.20(+0.46%)
Feb 26, 2014	43.98	44.17	43.63	43.85	144,325	-0.01(-0.02%)
Feb 25, 2014	44.44	44.44	43.79	43.86	193,481	-0.51(-1.15%)
Feb 24, 2014	44.00	44.80	43.72	44.37	479,167	+0.65(+1.49%)
Feb 21, 2014	43.64	44.07	43.50	43.72	79,431	-0.14(-0.32%)
Feb 20, 2014	43.59	43.98	43.54	43.86	136,396	+0.15(+0.34%)
Feb 19, 2014	43.46	44.07	43.41	43.71	152,180	+0.06(+0.14%)
Feb 18, 2014	43.68	43.79	43.30	43.65	179,139	+0.25(+0.58%)
Feb 14, 2014	43.10	43.40	43.40	43.40	202,200	+0.32(+0.74%)
Feb 13, 2014	42.58	43.12	42.53	43.08	184,634	+0.45(+1.06%)
Feb 12, 2014	42.11	42.67	42.00	42.63	231,317	+0.91(+2.18%)
Feb 11, 2014	41.62	42.15	41.43	41.72	201,019	+0.26(+0.63%)
Feb 10, 2014	41.64	41.91	41.32	41.46	227,079	-0.08(-0.19%)
Feb 07, 2014	41.92	42.12	41.51	41.54	234,986	-0.10(-0.24%)
Feb 06, 2014	40.78	41.84	40.78	41.64	250,204	+0.82(+2.01%)
Feb 05, 2014	40.85	41.32	40.65	40.82	398,984	-0.13(-0.32%)
Feb 04, 2014	41.25	41.46	40.75	40.95	411,381	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.