Indicators

Imperial Oil Limited (NY: IMO )

69.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.95	46.86	45.95	46.59	248,764	+0.94(+2.06%)
Jun 29, 2011	45.88	46.14	45.06	45.65	503,688	+0.31(+0.68%)
Jun 28, 2011	44.43	45.50	44.42	45.34	326,414	+1.32(+3.00%)
Jun 27, 2011	43.61	44.16	43.49	44.02	492,532	+0.13(+0.30%)
Jun 24, 2011	44.60	44.69	43.73	43.89	301,634	-0.68(-1.53%)
Jun 23, 2011	44.39	44.80	43.59	44.57	447,032	-0.67(-1.48%)
Jun 22, 2011	45.16	45.89	45.00	45.24	824,674	-0.23(-0.51%)
Jun 21, 2011	45.04	45.52	44.80	45.47	1,892,109	+0.73(+1.63%)
Jun 20, 2011	44.77	44.96	44.64	44.74	625,453	-0.51(-1.13%)
Jun 17, 2011	45.88	46.14	44.87	45.25	438,000	-0.33(-0.72%)
Jun 16, 2011	45.63	45.97	45.14	45.58	319,144	-0.18(-0.39%)
Jun 15, 2011	46.33	46.84	45.41	45.76	455,131	-1.01(-2.16%)
Jun 14, 2011	46.03	47.09	46.01	46.77	479,569	+1.17(+2.57%)
Jun 13, 2011	45.73	46.10	44.94	45.60	403,343	-0.43(-0.93%)
Jun 10, 2011	46.45	46.45	45.41	46.03	411,430	-0.61(-1.31%)
Jun 09, 2011	46.83	47.09	46.43	46.64	362,920	+0.05(+0.11%)
Jun 08, 2011	46.59	47.19	46.44	46.59	470,156	-0.10(-0.21%)
Jun 07, 2011	46.75	47.40	46.58	46.69	441,957	+0.23(+0.50%)
Jun 06, 2011	47.28	47.53	46.28	46.46	385,947	-0.75(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.