Indicators

Imperial Oil Limited (NY: IMO )

68.05 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.59	36.98	35.88	36.10	280,276	-0.40(-1.10%)
Jan 28, 2010	36.79	37.28	36.19	36.50	198,908	-0.28(-0.76%)
Jan 27, 2010	36.76	37.04	36.68	36.78	136,216	-0.25(-0.68%)
Jan 26, 2010	36.52	37.25	36.41	37.03	130,365	-0.02(-0.05%)
Jan 25, 2010	37.22	37.36	36.80	37.05	191,754	+0.27(+0.73%)
Jan 22, 2010	37.35	37.52	36.78	36.78	402,252	-0.81(-2.15%)
Jan 21, 2010	38.22	38.62	37.28	37.59	236,757	-0.75(-1.96%)
Jan 20, 2010	38.62	38.67	38.15	38.34	185,153	-1.10(-2.79%)
Jan 19, 2010	39.63	39.68	38.93	39.44	131,507	-0.12(-0.30%)
Jan 15, 2010	39.87	39.56	39.56	39.56	146,900	-0.20(-0.50%)
Jan 14, 2010	39.97	40.17	39.52	39.76	199,081	-0.14(-0.35%)
Jan 13, 2010	39.76	40.01	39.38	39.90	213,100	+0.33(+0.83%)
Jan 12, 2010	39.07	39.74	38.93	39.57	188,736	-0.05(-0.13%)
Jan 11, 2010	39.30	39.70	39.03	39.62	289,069	+0.11(+0.28%)
Jan 08, 2010	39.00	39.51	38.83	39.51	133,222	+0.31(+0.79%)
Jan 07, 2010	40.13	40.13	38.71	39.20	203,129	-0.69(-1.73%)
Jan 06, 2010	40.00	40.29	39.70	39.89	197,807	+0.19(+0.48%)
Jan 05, 2010	39.70	39.89	39.22	39.70	132,141	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.