Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.19	15.33	15.17	15.28	184,800	+0.12(+0.77%)
Feb 26, 2004	15.12	15.20	14.98	15.17	330,600	+0.09(+0.60%)
Feb 25, 2004	15.23	15.23	15.06	15.08	447,600	-0.13(-0.88%)
Feb 24, 2004	15.03	15.28	14.96	15.21	139,500	+0.19(+1.24%)
Feb 23, 2004	15.00	15.05	14.91	15.02	162,000	+0.04(+0.24%)
Feb 20, 2004	15.15	15.15	14.95	14.99	220,200	-0.20(-1.29%)
Feb 19, 2004	15.35	15.35	15.16	15.18	310,200	-0.20(-1.28%)
Feb 18, 2004	15.60	15.60	15.38	15.38	189,600	-0.16(-1.05%)
Feb 17, 2004	15.60	15.65	15.52	15.54	136,500	+0.19(+1.22%)
Feb 13, 2004	15.53	15.60	15.32	15.36	105,000	-0.06(-0.41%)
Feb 12, 2004	15.50	15.56	15.35	15.42	127,500	-0.07(-0.47%)
Feb 11, 2004	15.35	15.50	15.19	15.49	1,074,000	+0.14(+0.93%)
Feb 10, 2004	15.12	15.35	15.12	15.35	245,700	+0.31(+2.06%)
Feb 09, 2004	15.01	15.04	14.96	15.04	96,600	+0.11(+0.74%)
Feb 06, 2004	14.86	14.95	14.86	14.93	106,200	+0.14(+0.97%)
Feb 05, 2004	14.90	14.97	14.78	14.79	155,400	-0.07(-0.49%)
Feb 04, 2004	14.89	14.89	14.71	14.86	127,500	-0.07(-0.49%)
Feb 03, 2004	14.88	15.11	14.88	14.93	498,600	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.