Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

67.39 -1.56 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.993 9.070 8.970 9.017 187,500 +0.03(+0.37%)
Oct 30, 2002 8.973 9.037 8.877 8.983 221,100 +0.00(+0.00%)
Oct 29, 2002 9.133 9.133 8.870 8.983 188,100 -0.12(-1.35%)
Oct 28, 2002 9.203 9.230 9.107 9.107 92,100 -0.03(-0.33%)
Oct 25, 2002 9.143 9.167 9.120 9.137 82,200 -0.08(-0.90%)
Oct 24, 2002 9.417 9.453 9.187 9.220 120,900 -0.25(-2.61%)
Oct 23, 2002 9.127 9.467 9.127 9.467 105,600 +0.26(+2.79%)
Oct 22, 2002 9.417 9.457 9.143 9.210 93,000 -0.23(-2.44%)
Oct 21, 2002 9.367 9.530 9.300 9.440 85,500 +0.04(+0.39%)
Oct 18, 2002 9.337 9.417 9.270 9.403 74,100 +0.05(+0.50%)
Oct 17, 2002 9.243 9.383 9.243 9.357 67,500 +0.12(+1.26%)
Oct 16, 2002 9.300 9.333 9.143 9.240 248,100 -0.11(-1.14%)
Oct 15, 2002 9.387 9.473 9.297 9.347 125,400 -0.07(-0.71%)
Oct 14, 2002 9.300 9.413 9.263 9.413 50,100 +0.08(+0.86%)
Oct 11, 2002 9.250 9.397 9.147 9.333 85,200 +0.06(+0.61%)
Oct 10, 2002 9.183 9.277 9.090 9.277 139,500 +0.13(+1.46%)
Oct 09, 2002 9.243 9.290 9.117 9.143 128,700 -0.14(-1.54%)
Oct 08, 2002 9.307 9.370 9.223 9.287 148,200 -0.05(-0.57%)
Oct 07, 2002 9.470 9.537 9.313 9.340 56,400 -0.06(-0.67%)
Oct 04, 2002 9.600 9.600 9.300 9.403 119,100 -0.09(-0.95%)
Oct 03, 2002 9.463 9.583 9.443 9.493 97,200 -0.04(-0.38%)
Oct 02, 2002 9.540 9.593 9.483 9.530 202,800 -0.09(-0.97%)
Oct 01, 2002 9.597 9.723 9.553 9.623 91,800 -0.04(-0.45%)
Sep 30, 2002 9.430 9.770 9.367 9.667 211,500 +0.18(+1.90%)
Sep 27, 2002 9.373 9.493 9.340 9.487 192,600 +0.03(+0.32%)
Sep 26, 2002 9.413 9.460 9.367 9.457 69,600 +0.04(+0.46%)
Sep 25, 2002 9.333 9.440 9.290 9.413 235,200 +0.05(+0.50%)
Sep 24, 2002 9.317 9.480 9.267 9.367 200,400 +0.02(+0.18%)
Sep 23, 2002 9.360 9.477 9.300 9.350 141,600 -0.06(-0.67%)
Sep 20, 2002 9.333 9.457 9.333 9.413 53,700 +0.08(+0.86%)
Sep 19, 2002 9.473 9.473 9.310 9.333 44,400 -0.12(-1.27%)
Sep 18, 2002 9.457 9.517 9.420 9.453 136,800 +0.03(+0.32%)
Sep 17, 2002 9.597 9.660 9.383 9.423 139,500 -0.28(-2.85%)
Sep 16, 2002 9.520 9.703 9.450 9.700 188,700 +0.21(+2.25%)
Sep 13, 2002 9.313 9.527 9.313 9.487 57,000 +0.21(+2.23%)
Sep 12, 2002 9.367 9.367 9.267 9.280 45,900 -0.10(-1.03%)
Sep 11, 2002 9.377 9.407 9.350 9.377 52,500 -0.03(-0.35%)
Sep 10, 2002 9.360 9.467 9.330 9.410 89,100 +0.06(+0.61%)
Sep 09, 2002 9.367 9.433 9.270 9.353 83,100 -0.08(-0.81%)
Sep 06, 2002 9.417 9.547 9.417 9.430 84,600 +0.06(+0.60%)
Sep 05, 2002 9.350 9.523 9.257 9.373 141,000 +0.05(+0.57%)
Sep 04, 2002 9.277 9.330 9.160 9.320 143,400 +0.04(+0.47%)
Sep 03, 2002 9.433 9.433 9.220 9.277 144,900 -0.13(-1.42%)
Aug 30, 2002 9.413 9.433 9.390 9.410 44,100 -0.00(-0.04%)
Aug 29, 2002 9.360 9.443 9.327 9.413 102,300 -0.04(-0.46%)
Aug 28, 2002 9.317 9.463 9.227 9.457 191,100 +0.06(+0.67%)
Aug 27, 2002 9.417 9.510 9.303 9.393 131,100 +0.01(+0.11%)
Aug 26, 2002 9.217 9.420 9.067 9.383 129,900 +0.19(+2.07%)
Aug 23, 2002 9.350 9.380 9.157 9.193 43,800 -0.17(-1.85%)
Aug 22, 2002 9.170 9.383 9.170 9.367 75,000 +0.16(+1.77%)
Aug 21, 2002 9.267 9.317 9.133 9.203 110,100 +0.00(+0.04%)
Aug 20, 2002 9.100 9.367 9.070 9.200 270,300 +0.13(+1.40%)
Aug 16, 2002 9.033 9.083 8.990 9.073 91,200 +0.01(+0.15%)
Aug 15, 2002 9.067 9.107 9.020 9.060 390,000 +0.06(+0.70%)
Aug 14, 2002 9.067 9.167 8.857 8.997 233,100 -0.00(-0.04%)
Aug 13, 2002 9.083 9.137 8.953 9.000 99,300 -0.12(-1.32%)
Aug 12, 2002 9.100 9.173 9.093 9.120 172,200 +0.12(+1.37%)
Aug 07, 2002 9.020 9.040 8.857 8.997 62,700 -0.00(-0.04%)
Aug 06, 2002 8.753 9.000 8.717 9.000 582,300 +0.24(+2.78%)
Aug 05, 2002 8.933 8.933 8.757 8.757 33,000 -0.20(-2.27%)
Aug 02, 2002 8.833 8.983 8.790 8.960 133,500 +0.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.