Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

69.85 -0.18 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.330 9.500 9.330 9.403 290,100 +0.11(+1.15%)
Feb 27, 2002 9.137 9.333 9.120 9.297 30,000 +0.11(+1.16%)
Feb 26, 2002 9.157 9.227 9.157 9.190 177,600 +0.03(+0.36%)
Feb 25, 2002 9.127 9.157 9.053 9.157 132,900 +0.05(+0.59%)
Feb 22, 2002 9.167 9.193 9.043 9.103 204,600 -0.01(-0.11%)
Feb 21, 2002 8.970 9.203 8.957 9.113 162,900 +0.14(+1.60%)
Feb 20, 2002 9.000 9.000 8.913 8.970 108,600 +0.02(+0.19%)
Feb 19, 2002 8.883 8.953 8.870 8.953 166,200 +0.00(+0.04%)
Feb 18, 2002 8.923 8.987 8.873 8.950 96,300 +0.00(+0.00%)
Feb 15, 2002 8.923 8.987 8.873 8.950 96,300 +0.10(+1.13%)
Feb 14, 2002 8.857 9.007 8.800 8.850 447,300 -0.04(-0.41%)
Feb 13, 2002 8.800 8.923 8.790 8.887 60,600 +0.10(+1.10%)
Feb 12, 2002 8.750 8.847 8.750 8.790 37,800 -0.04(-0.49%)
Feb 11, 2002 8.703 8.877 8.643 8.833 163,500 +0.17(+1.92%)
Feb 08, 2002 8.683 8.720 8.650 8.667 305,100 +0.02(+0.19%)
Feb 07, 2002 8.790 8.790 8.627 8.650 218,700 -0.11(-1.22%)
Feb 06, 2002 8.797 8.797 8.643 8.757 339,900 -0.04(-0.49%)
Feb 05, 2002 8.833 8.900 8.777 8.800 84,900 -0.10(-1.16%)
Feb 04, 2002 8.920 9.000 8.873 8.903 90,300 -0.03(-0.37%)
Feb 01, 2002 8.913 8.937 8.833 8.937 212,700 +0.00(+0.00%)
Jan 31, 2002 8.767 8.943 8.700 8.937 298,500 +0.22(+2.56%)
Jan 30, 2002 8.717 8.737 8.630 8.713 88,500 -0.02(-0.23%)
Jan 29, 2002 8.820 8.820 8.713 8.733 160,500 -0.03(-0.30%)
Jan 28, 2002 8.783 8.787 8.667 8.760 143,400 -0.11(-1.24%)
Jan 25, 2002 8.737 8.913 8.737 8.870 247,800 +0.07(+0.80%)
Jan 24, 2002 8.673 8.823 8.637 8.800 144,900 +0.09(+1.07%)
Jan 23, 2002 8.660 8.783 8.657 8.707 126,600 +0.06(+0.73%)
Jan 22, 2002 8.733 8.733 8.610 8.643 60,000 -0.09(-1.07%)
Jan 21, 2002 8.667 8.753 8.667 8.737 33,900 +0.00(+0.00%)
Jan 18, 2002 8.667 8.753 8.667 8.737 33,900 +0.00(+0.00%)
Jan 17, 2002 8.800 8.837 8.737 8.737 141,300 -0.05(-0.53%)
Jan 16, 2002 8.917 8.917 8.710 8.783 116,700 -0.14(-1.53%)
Jan 15, 2002 8.833 8.993 8.833 8.920 260,700 +0.09(+0.98%)
Jan 14, 2002 8.950 8.950 8.810 8.833 136,200 -0.13(-1.41%)
Jan 11, 2002 8.703 8.967 8.683 8.960 1,288,800 +0.23(+2.60%)
Jan 10, 2002 8.870 8.870 8.730 8.733 78,300 -0.56(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.