Indicators

Imperial Oil Limited (NY: IMO )

69.85 -0.18 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.44	22.44	21.74	21.96	470,900	-0.71(-3.13%)
Feb 25, 2021	23.27	23.39	22.62	22.67	399,095	-0.53(-2.28%)
Feb 24, 2021	22.79	23.44	22.52	23.20	524,063	+0.54(+2.38%)
Feb 23, 2021	22.79	23.07	22.12	22.66	454,555	+0.02(+0.09%)
Feb 22, 2021	21.26	22.83	21.21	22.64	1,026,597	+1.52(+7.20%)
Feb 19, 2021	20.74	21.18	20.61	21.12	518,400	+0.52(+2.52%)
Feb 18, 2021	21.18	21.18	20.55	20.60	314,080	-0.42(-2.00%)
Feb 17, 2021	20.89	21.27	20.63	21.02	362,698	+0.03(+0.14%)
Feb 16, 2021	20.70	21.07	20.24	20.99	549,986	+0.70(+3.45%)
Feb 12, 2021	19.88	20.30	19.85	20.29	757,800	+0.19(+0.95%)
Feb 11, 2021	20.59	20.59	19.93	20.10	826,539	-0.39(-1.90%)
Feb 10, 2021	20.31	20.52	20.20	20.49	578,139	+0.31(+1.54%)
Feb 09, 2021	20.20	20.38	19.86	20.18	309,128	-0.20(-0.98%)
Feb 08, 2021	20.49	20.59	20.11	20.38	411,954	+0.15(+0.74%)
Feb 05, 2021	20.50	20.62	20.03	20.23	368,100	-0.02(-0.10%)
Feb 04, 2021	20.03	20.67	19.36	20.25	944,879	+0.40(+2.02%)
Feb 03, 2021	19.51	20.05	19.12	19.85	439,853	+0.93(+4.92%)
Feb 02, 2021	19.42	19.89	18.86	18.92	834,875	-0.65(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.