Indicators

Imperial Oil Limited (NY: IMO )

69.14 -0.57 (-0.82%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.69	31.69	31.24	31.28	283,810	-0.65(-2.04%)
Feb 27, 2017	31.73	31.93	31.40	31.93	311,175	+0.39(+1.24%)
Feb 24, 2017	32.72	32.72	31.31	31.54	398,599	-1.10(-3.37%)
Feb 23, 2017	32.92	32.94	32.48	32.64	254,047	+0.16(+0.49%)
Feb 22, 2017	32.35	32.53	32.13	32.48	242,633	-0.38(-1.16%)
Feb 21, 2017	32.82	32.86	32.59	32.86	176,124	+0.14(+0.43%)
Feb 17, 2017		32.72	32.72	32.72	0	-0.08(-0.24%)
Feb 16, 2017	32.56	32.88	32.52	32.80	233,013	+0.13(+0.40%)
Feb 15, 2017	32.51	32.67	32.34	32.67	265,315	+0.18(+0.55%)
Feb 14, 2017	32.47	32.52	32.12	32.49	107,464	+0.06(+0.19%)
Feb 13, 2017	32.70	32.70	32.16	32.43	182,789	-0.19(-0.58%)
Feb 10, 2017	32.61	32.79	32.48	32.62	159,309	+0.31(+0.96%)
Feb 09, 2017	32.52	32.63	32.21	32.31	143,954	+0.18(+0.56%)
Feb 08, 2017	31.92	32.27	31.67	32.13	134,905	+0.09(+0.28%)
Feb 07, 2017	32.28	32.36	31.88	32.04	205,135	-0.41(-1.26%)
Feb 06, 2017	33.03	33.08	32.29	32.45	147,333	-0.48(-1.46%)
Feb 03, 2017	33.12	33.34	32.65	32.93	172,923	-0.02(-0.06%)
Feb 02, 2017	33.16	33.24	32.69	32.95	168,409	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.