Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.02	43.15	41.79	43.05	106,211	+1.06(+2.52%)
Nov 27, 2013	42.41	42.54	41.92	41.99	167,510	-0.83(-1.94%)
Nov 26, 2013	43.26	43.40	42.58	42.82	219,096	-0.58(-1.34%)
Nov 25, 2013	44.05	44.05	43.26	43.40	97,821	-0.63(-1.43%)
Nov 22, 2013	43.98	44.50	43.91	44.03	142,789	-0.32(-0.72%)
Nov 21, 2013	44.29	44.66	44.25	44.35	202,893	-0.18(-0.40%)
Nov 20, 2013	44.74	44.87	44.16	44.53	151,763	-0.05(-0.11%)
Nov 19, 2013	44.48	44.79	44.32	44.58	92,263	+0.02(+0.04%)
Nov 18, 2013	44.11	44.76	44.09	44.56	125,568	+0.53(+1.20%)
Nov 15, 2013	44.02	44.26	43.54	44.03	148,135	+0.04(+0.09%)
Nov 14, 2013	43.41	44.12	43.14	43.99	161,697	+0.60(+1.38%)
Nov 13, 2013	42.56	43.43	42.56	43.39	96,830	+0.65(+1.52%)
Nov 12, 2013	42.50	43.03	42.46	42.74	98,687	+0.05(+0.12%)
Nov 11, 2013	42.59	42.92	42.43	42.69	50,345	-0.07(-0.16%)
Nov 08, 2013	42.26	42.86	42.16	42.76	294,117	+0.38(+0.90%)
Nov 07, 2013	43.61	43.61	42.21	42.38	249,938	-1.16(-2.66%)
Nov 06, 2013	43.40	43.79	43.23	43.54	153,037	+0.36(+0.83%)
Nov 05, 2013	43.21	43.38	42.85	43.18	264,837	+0.23(+0.54%)
Nov 04, 2013	43.33	43.42	42.94	42.95	364,576	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.