Indicators

Imperial Oil Limited (NY: IMO )

68.13 -1.45 (-2.08%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.76	28.95	28.41	28.64	227,668	-0.35(-1.21%)
Jul 28, 2017	29.29	30.08	28.89	28.99	392,240	-0.66(-2.23%)
Jul 27, 2017	29.76	29.76	29.30	29.65	170,919	-0.03(-0.10%)
Jul 26, 2017	29.81	29.98	29.57	29.68	148,704	+0.08(+0.27%)
Jul 25, 2017	29.69	29.82	29.27	29.60	218,704	+0.19(+0.65%)
Jul 24, 2017	29.47	29.47	29.23	29.41	99,256	+0.10(+0.34%)
Jul 21, 2017	29.72	29.72	29.07	29.31	280,417	-0.41(-1.38%)
Jul 20, 2017	30.04	30.16	29.61	29.72	172,998	-0.20(-0.67%)
Jul 19, 2017	29.33	29.99	29.33	29.92	178,131	+0.69(+2.36%)
Jul 18, 2017	29.33	29.33	28.97	29.23	144,901	+0.09(+0.31%)
Jul 17, 2017	29.01	29.44	29.01	29.14	102,529	-0.06(-0.21%)
Jul 14, 2017	29.26	29.31	28.97	29.20	181,548	+0.00(+0.00%)
Jul 13, 2017	29.40	29.40	29.05	29.20	210,918	-0.12(-0.41%)
Jul 12, 2017	28.69	29.43	28.69	29.32	388,982	+0.74(+2.59%)
Jul 11, 2017	28.41	28.63	28.05	28.58	317,898	+0.52(+1.85%)
Jul 10, 2017	27.94	28.12	27.81	28.06	175,476	-0.03(-0.11%)
Jul 07, 2017	28.16	28.29	27.83	28.09	223,451	-0.15(-0.53%)
Jul 06, 2017	28.80	28.80	28.16	28.24	327,655	-0.28(-0.98%)
Jul 05, 2017	28.95	29.00	28.03	28.52	314,327	-1.08(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.