Indicators

Imperial Oil Limited (NY: IMO )

69.85 -0.18 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.78	52.81	52.21	52.63	127,982	-0.29(-0.55%)
Jun 27, 2014	52.61	52.92	52.04	52.92	134,421	+0.47(+0.90%)
Jun 26, 2014	51.79	52.63	51.72	52.45	130,405	+0.62(+1.20%)
Jun 25, 2014	51.76	52.27	51.67	51.83	173,187	+0.16(+0.31%)
Jun 24, 2014	53.04	53.04	51.61	51.67	153,339	-1.37(-2.58%)
Jun 23, 2014	52.88	53.10	52.34	53.04	117,147	+0.38(+0.72%)
Jun 20, 2014	52.80	52.82	52.53	52.66	218,464	+0.48(+0.92%)
Jun 19, 2014	52.11	52.24	51.94	52.18	94,024	+0.19(+0.37%)
Jun 18, 2014	51.70	52.00	51.56	51.99	124,187	+0.39(+0.76%)
Jun 17, 2014	51.67	51.73	51.30	51.60	117,335	-0.13(-0.25%)
Jun 16, 2014	51.30	51.89	51.20	51.73	140,518	+0.36(+0.70%)
Jun 13, 2014	51.04	51.40	50.96	51.37	100,591	+0.36(+0.71%)
Jun 12, 2014	50.80	51.21	50.78	51.01	188,544	+0.40(+0.79%)
Jun 11, 2014	49.85	50.69	49.84	50.61	276,406	+0.80(+1.61%)
Jun 10, 2014	49.78	49.86	49.61	49.81	112,446	+0.42(+0.85%)
Jun 06, 2014	49.17	49.56	48.97	49.39	196,601	+0.25(+0.51%)
Jun 05, 2014	49.60	49.72	49.14	49.14	133,097	-0.40(-0.81%)
Jun 04, 2014	49.49	49.62	48.94	49.54	100,845	+0.04(+0.08%)
Jun 03, 2014	49.10	49.56	48.78	49.50	159,978	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.