Indicators

Imperial Oil Limited (NY: IMO )

69.35 -0.36 (-0.52%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.55	32.62	32.10	32.11	264,000	-0.44(-1.36%)
Feb 27, 2006	32.21	32.60	31.82	32.55	248,400	+0.34(+1.06%)
Feb 24, 2006	32.33	32.59	32.20	32.21	254,700	+0.24(+0.75%)
Feb 23, 2006	32.18	32.63	31.93	31.97	304,500	-0.26(-0.82%)
Feb 22, 2006	33.00	33.00	32.23	32.23	213,000	-0.85(-2.57%)
Feb 21, 2006	33.13	33.56	32.97	33.08	239,400	+0.34(+1.05%)
Feb 17, 2006	32.71	33.33	32.59	32.74	246,300	+0.43(+1.34%)
Feb 16, 2006	32.12	32.71	32.10	32.31	258,900	+0.19(+0.58%)
Feb 15, 2006	32.72	32.87	32.11	32.12	211,800	-0.51(-1.57%)
Feb 14, 2006	32.20	32.81	31.79	32.63	337,200	+0.07(+0.23%)
Feb 13, 2006	32.42	33.11	31.91	32.56	275,100	-0.11(-0.33%)
Feb 10, 2006	33.67	33.67	32.23	32.67	482,700	-1.07(-3.17%)
Feb 09, 2006	34.83	35.01	33.59	33.74	264,900	-0.60(-1.75%)
Feb 08, 2006	34.47	34.47	33.69	34.34	431,400	-0.56(-1.60%)
Feb 07, 2006	35.94	35.94	34.43	34.90	330,600	-1.04(-2.88%)
Feb 06, 2006	35.56	35.99	35.42	35.93	368,100	+0.75(+2.14%)
Feb 03, 2006	35.17	35.47	34.52	35.18	384,300	+0.17(+0.49%)
Feb 02, 2006	34.32	35.15	33.85	35.01	461,100	+0.52(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.