Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

69.21 +0.16 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.993 9.070 8.970 9.017 187,500 +0.03(+0.37%)
Oct 30, 2002 8.973 9.037 8.877 8.983 221,100 +0.00(+0.00%)
Oct 29, 2002 9.133 9.133 8.870 8.983 188,100 -0.12(-1.35%)
Oct 28, 2002 9.203 9.230 9.107 9.107 92,100 -0.03(-0.33%)
Oct 25, 2002 9.143 9.167 9.120 9.137 82,200 -0.08(-0.90%)
Oct 24, 2002 9.417 9.453 9.187 9.220 120,900 -0.25(-2.61%)
Oct 23, 2002 9.127 9.467 9.127 9.467 105,600 +0.26(+2.79%)
Oct 22, 2002 9.417 9.457 9.143 9.210 93,000 -0.23(-2.44%)
Oct 21, 2002 9.367 9.530 9.300 9.440 85,500 +0.04(+0.39%)
Oct 18, 2002 9.337 9.417 9.270 9.403 74,100 +0.05(+0.50%)
Oct 17, 2002 9.243 9.383 9.243 9.357 67,500 +0.12(+1.26%)
Oct 16, 2002 9.300 9.333 9.143 9.240 248,100 -0.11(-1.14%)
Oct 15, 2002 9.387 9.473 9.297 9.347 125,400 -0.07(-0.71%)
Oct 14, 2002 9.300 9.413 9.263 9.413 50,100 +0.08(+0.86%)
Oct 11, 2002 9.250 9.397 9.147 9.333 85,200 +0.06(+0.61%)
Oct 10, 2002 9.183 9.277 9.090 9.277 139,500 +0.13(+1.46%)
Oct 09, 2002 9.243 9.290 9.117 9.143 128,700 -0.14(-1.54%)
Oct 08, 2002 9.307 9.370 9.223 9.287 148,200 -0.05(-0.57%)
Oct 07, 2002 9.470 9.537 9.313 9.340 56,400 -0.06(-0.67%)
Oct 04, 2002 9.600 9.600 9.300 9.403 119,100 -0.09(-0.95%)
Oct 03, 2002 9.463 9.583 9.443 9.493 97,200 -0.04(-0.38%)
Oct 02, 2002 9.540 9.593 9.483 9.530 202,800 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.