Indicators

Imperial Oil Limited (NY: IMO )

69.85 -0.18 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.48	47.84	46.44	47.64	294,431	+0.99(+2.12%)
Jan 30, 2012	46.48	46.96	46.22	46.65	280,933	-0.21(-0.45%)
Jan 27, 2012	46.94	47.41	46.73	46.86	233,013	-0.11(-0.23%)
Jan 26, 2012	47.77	47.95	46.62	46.97	311,741	-0.54(-1.14%)
Jan 25, 2012	46.45	47.56	46.11	47.51	338,913	+0.78(+1.67%)
Jan 24, 2012	46.79	47.21	46.14	46.73	301,065	-0.85(-1.79%)
Jan 23, 2012	46.65	47.79	46.65	47.58	431,677	+1.04(+2.23%)
Jan 20, 2012	45.36	46.58	45.36	46.54	324,091	+0.86(+1.88%)
Jan 19, 2012	46.15	46.50	45.56	45.68	424,550	-0.30(-0.65%)
Jan 18, 2012	45.11	46.18	45.11	45.98	246,967	+0.56(+1.23%)
Jan 17, 2012	45.35	45.74	44.92	45.42	312,698	+1.21(+2.74%)
Jan 13, 2012	44.69	44.92	43.74	44.21	494,276	-0.89(-1.97%)
Jan 12, 2012	45.70	45.97	44.97	45.10	403,109	-0.45(-0.99%)
Jan 11, 2012	46.25	46.26	45.23	45.55	176,382	-0.67(-1.45%)
Jan 10, 2012	45.94	46.45	45.92	46.22	218,485	+0.75(+1.65%)
Jan 09, 2012	45.39	45.49	44.88	45.47	183,509	+0.11(+0.24%)
Jan 06, 2012	45.52	45.54	44.95	45.36	237,573	+0.07(+0.15%)
Jan 05, 2012	45.06	45.60	44.74	45.29	259,120	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.