Indicators

Imperial Oil Limited (NY: IMO )

71.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.04	44.75	43.04	44.61	604,890	+1.94(+4.55%)
Jan 28, 2011	42.61	42.90	42.34	42.67	585,188	+0.25(+0.59%)
Jan 27, 2011	42.80	42.97	42.41	42.42	172,196	-0.26(-0.61%)
Jan 26, 2011	41.98	42.71	41.89	42.68	312,885	+0.84(+2.01%)
Jan 25, 2011	42.00	42.02	41.18	41.84	277,425	-0.34(-0.81%)
Jan 24, 2011	42.09	42.48	41.92	42.18	175,708	+0.15(+0.36%)
Jan 21, 2011	42.03	42.49	41.89	42.03	202,103	-0.14(-0.33%)
Jan 20, 2011	41.94	42.20	41.50	42.17	256,734	-0.29(-0.68%)
Jan 19, 2011	42.74	43.05	41.93	42.46	295,533	-0.39(-0.91%)
Jan 18, 2011	42.83	42.87	42.20	42.85	311,885	-0.05(-0.12%)
Jan 14, 2011	42.22	43.12	42.01	42.90	490,095	+0.68(+1.61%)
Jan 13, 2011	41.73	43.06	41.67	42.22	500,415	+0.52(+1.25%)
Jan 12, 2011	41.44	41.99	41.43	41.70	506,922	+0.45(+1.09%)
Jan 11, 2011	39.93	41.29	39.91	41.25	448,888	+1.67(+4.22%)
Jan 10, 2011	40.26	40.43	39.32	39.58	369,939	-0.36(-0.90%)
Jan 07, 2011	40.12	40.31	39.72	39.94	254,623	+0.06(+0.15%)
Jan 06, 2011	40.86	40.96	39.77	39.88	453,675	-1.14(-2.78%)
Jan 05, 2011	40.52	41.45	40.52	41.02	374,729	+0.34(+0.84%)
Jan 04, 2011	41.42	41.53	40.53	40.68	298,674	-0.73(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.