Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.040 3.110 3.000 3.010 2,829,800 -0.03(-0.99%)
Feb 27, 2006 3.090 3.120 3.030 3.040 1,940,200 -0.12(-3.80%)
Feb 24, 2006 3.180 3.220 3.160 3.160 2,410,100 +0.02(+0.64%)
Feb 23, 2006 3.240 3.240 3.100 3.140 2,214,800 -0.08(-2.48%)
Feb 22, 2006 3.280 3.340 3.210 3.220 2,752,800 -0.12(-3.59%)
Feb 21, 2006 3.340 3.380 3.280 3.340 2,366,800 +0.05(+1.52%)
Feb 17, 2006 3.280 3.370 3.230 3.290 2,373,200 +0.13(+4.11%)
Feb 16, 2006 3.130 3.260 3.120 3.160 3,398,300 -0.03(-0.94%)
Feb 15, 2006 3.250 3.280 3.150 3.190 2,082,300 -0.11(-3.33%)
Feb 14, 2006 3.240 3.320 3.180 3.300 2,220,500 +0.09(+2.80%)
Feb 13, 2006 2.270 3.300 2.270 3.210 3,027,600 -0.10(-3.02%)
Feb 10, 2006 3.410 3.410 3.200 3.310 2,584,300 -0.14(-4.06%)
Feb 09, 2006 3.490 3.560 3.400 3.450 2,527,400 +0.10(+2.99%)
Feb 08, 2006 3.500 3.510 3.280 3.350 3,611,600 -0.10(-2.90%)
Feb 07, 2006 3.850 3.850 3.430 3.450 5,195,100 -0.39(-10.16%)
Feb 06, 2006 3.710 3.890 3.700 3.840 3,701,300 +0.13(+3.50%)
Feb 03, 2006 3.690 3.720 3.450 3.710 5,613,100 -0.04(-1.07%)
Feb 02, 2006 3.540 3.750 3.340 3.750 8,780,100 +0.05(+1.35%)
Feb 01, 2006 3.620 3.740 3.480 3.700 5,655,900 +0.05(+1.37%)
Jan 31, 2006 3.500 3.720 3.480 3.650 7,418,800 +0.19(+5.49%)
Jan 30, 2006 3.290 3.480 3.260 3.460 5,745,000 +0.20(+6.13%)
Jan 27, 2006 3.250 3.320 3.170 3.260 3,746,200 +0.05(+1.56%)
Jan 26, 2006 3.030 3.210 3.030 3.210 4,209,800 +0.13(+4.22%)
Jan 25, 2006 3.080 3.140 3.040 3.080 2,747,300 +0.06(+1.99%)
Jan 24, 2006 3.060 3.070 2.990 3.020 1,506,400 -0.04(-1.31%)
Jan 23, 2006 3.060 3.100 2.970 3.060 2,106,800 +0.00(+0.00%)
Jan 20, 2006 3.200 3.250 2.980 3.060 4,513,500 -0.08(-2.55%)
Jan 19, 2006 3.010 3.140 2.970 3.140 3,695,400 +0.21(+7.17%)
Jan 18, 2006 2.990 3.040 2.910 2.930 2,579,000 -0.14(-4.56%)
Jan 17, 2006 3.100 3.280 3.050 3.070 4,153,200 -0.08(-2.54%)
Jan 13, 2006 2.900 3.150 2.900 3.150 3,025,600 +0.21(+7.14%)
Jan 12, 2006 3.000 3.020 2.930 2.940 1,591,400 -0.09(-2.97%)
Jan 11, 2006 3.050 3.070 2.940 3.030 2,091,700 +0.04(+1.34%)
Jan 10, 2006 2.930 3.040 2.830 2.990 2,601,400 +0.06(+2.05%)
Jan 09, 2006 2.990 3.080 2.900 2.930 4,571,900 -0.03(-1.01%)
Jan 06, 2006 3.040 3.170 2.960 2.960 3,510,500 -0.02(-0.67%)
Jan 05, 2006 3.000 3.020 2.890 2.980 3,923,600 -0.07(-2.30%)
Jan 04, 2006 2.850 3.120 2.850 3.050 6,635,700 +0.15(+5.17%)
Jan 03, 2006 2.790 2.940 2.750 2.900 5,392,100 +0.26(+9.85%)
Dec 30, 2005 2.730 2.760 2.620 2.640 2,244,200 -0.08(-2.94%)
Dec 29, 2005 2.750 2.770 2.600 2.720 3,560,500 -0.02(-0.73%)
Dec 28, 2005 2.500 2.740 2.470 2.740 5,975,100 +0.28(+11.38%)
Dec 27, 2005 2.450 2.490 2.440 2.460 1,121,800 +0.03(+1.23%)
Dec 23, 2005 2.440 2.480 2.420 2.430 1,622,600 -0.07(-2.80%)
Dec 22, 2005 2.420 2.500 2.320 2.500 4,957,000 +0.18(+7.76%)
Dec 21, 2005 2.250 2.320 2.220 2.320 2,126,600 +0.10(+4.50%)
Dec 20, 2005 2.300 2.330 2.210 2.220 2,125,100 -0.07(-3.06%)
Dec 19, 2005 2.380 2.430 2.290 2.290 2,533,800 -0.11(-4.58%)
Dec 16, 2005 2.350 2.400 2.320 2.400 3,080,800 +0.09(+3.90%)
Dec 15, 2005 2.280 2.340 2.280 2.310 2,016,500 +0.04(+1.76%)
Dec 14, 2005 2.270 2.350 2.250 2.270 2,209,100 -0.01(-0.44%)
Dec 13, 2005 2.300 2.400 2.260 2.280 3,415,600 -0.03(-1.30%)
Dec 12, 2005 2.450 2.470 2.310 2.310 5,681,800 -0.11(-4.55%)
Dec 09, 2005 2.490 2.500 2.350 2.420 8,573,000 -0.24(-9.02%)
Dec 08, 2005 2.650 2.820 2.640 2.660 5,386,800 +0.03(+1.14%)
Dec 07, 2005 2.420 2.660 2.420 2.630 6,534,600 +0.28(+11.91%)
Dec 06, 2005 2.280 2.370 2.230 2.350 4,119,700 +0.06(+2.62%)
Dec 05, 2005 2.380 2.380 2.290 2.290 2,918,400 +0.00(+0.00%)
Dec 02, 2005 2.450 2.450 2.290 2.290 1,923,400 -0.08(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.