Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6880 0.7157 0.6780 0.7085 1,472,323 -0.00(-0.21%)
Apr 27, 2018 0.7400 0.7400 0.7060 0.7100 524,988 -0.01(-1.39%)
Apr 26, 2018 0.7500 0.7500 0.7144 0.7200 557,288 -0.01(-0.69%)
Apr 25, 2018 0.7350 0.7390 0.7190 0.7250 729,386 -0.01(-1.89%)
Apr 24, 2018 0.7019 0.7400 0.7000 0.7390 620,910 +0.04(+5.29%)
Apr 23, 2018 0.7100 0.7196 0.6940 0.7019 3,294,544 -0.02(-3.19%)
Apr 20, 2018 0.7100 0.7275 0.7050 0.7250 1,055,044 +0.01(+2.04%)
Apr 19, 2018 0.7200 0.7270 0.6901 0.7105 774,059 +0.00(+0.13%)
Apr 18, 2018 0.6800 0.7200 0.6750 0.7096 1,722,100 +0.03(+3.83%)
Apr 17, 2018 0.6877 0.6940 0.6726 0.6834 789,233 +0.02(+3.55%)
Apr 16, 2018 0.6980 0.7200 0.6600 0.6600 1,626,306 -0.00(-0.15%)
Apr 13, 2018 0.6600 0.6920 0.6600 0.6610 2,988,423 +0.04(+6.10%)
Apr 12, 2018 0.6100 0.6249 0.5914 0.6230 1,292,906 +0.01(+1.66%)
Apr 11, 2018 0.5900 0.6200 0.5859 0.6128 2,813,993 +0.04(+6.28%)
Apr 10, 2018 0.5800 0.5999 0.5719 0.5766 2,327,563 -0.01(-1.27%)
Apr 09, 2018 0.5800 0.5844 0.5700 0.5840 889,479 +0.00(+0.72%)
Apr 06, 2018 0.5780 0.5820 0.5619 0.5798 1,371,630 +0.01(+0.90%)
Apr 05, 2018 0.5690 0.5789 0.5611 0.5746 771,327 +0.00(+0.82%)
Apr 04, 2018 0.5828 0.5863 0.5610 0.5699 1,191,250 -0.01(-1.88%)
Apr 03, 2018 0.5730 0.5900 0.5702 0.5808 1,213,292 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.