Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2110 0.2220 0.2067 0.2200 1,071,379 +0.01(+4.76%)
Apr 29, 2015 0.2100 0.2174 0.2091 0.2100 1,465,679 +0.00(+1.01%)
Apr 28, 2015 0.2090 0.2118 0.2025 0.2079 1,529,737 +0.01(+2.77%)
Apr 27, 2015 0.2100 0.2132 0.2023 0.2023 787,935 -0.01(-2.97%)
Apr 24, 2015 0.2125 0.2125 0.2072 0.2085 531,627 +0.00(+0.72%)
Apr 23, 2015 0.2080 0.2148 0.2057 0.2070 1,441,527 +0.01(+2.99%)
Apr 22, 2015 0.2200 0.2250 0.2001 0.2010 1,119,837 -0.02(-7.25%)
Apr 21, 2015 0.2160 0.2210 0.2160 0.2167 338,991 +0.00(+0.79%)
Apr 20, 2015 0.2267 0.2277 0.2150 0.2150 812,598 -0.01(-5.49%)
Apr 17, 2015 0.2333 0.2333 0.2220 0.2275 686,448 +0.01(+2.48%)
Apr 16, 2015 0.2220 0.2311 0.2220 0.2220 611,562 +0.00(+0.91%)
Apr 15, 2015 0.2151 0.2253 0.2101 0.2200 1,167,268 +0.00(+0.92%)
Apr 14, 2015 0.2250 0.2250 0.2180 0.2180 654,160 -0.00(-1.13%)
Apr 13, 2015 0.2300 0.2300 0.2200 0.2205 577,945 -0.02(-7.66%)
Apr 10, 2015 0.2239 0.2388 0.2180 0.2388 795,625 +0.02(+8.05%)
Apr 09, 2015 0.2310 0.2310 0.2200 0.2210 1,002,117 -0.01(-4.33%)
Apr 08, 2015 0.2502 0.2560 0.2310 0.2310 1,471,779 -0.02(-8.70%)
Apr 07, 2015 0.2620 0.2620 0.2511 0.2530 346,547 +0.00(+0.80%)
Apr 06, 2015 0.2585 0.2620 0.2510 0.2510 753,033 +0.00(+0.00%)
Apr 02, 2015 0.2500 0.2510 0.2510 0.2510 694,800 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.