Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.430 2.490 2.350 2.350 919,600 -0.07(-2.89%)
Apr 28, 2005 2.420 2.430 2.340 2.420 1,646,600 -0.02(-0.82%)
Apr 27, 2005 2.490 2.500 2.400 2.440 1,370,600 -0.06(-2.40%)
Apr 26, 2005 2.650 2.660 2.500 2.500 1,060,300 -0.12(-4.58%)
Apr 25, 2005 2.740 2.740 2.600 2.620 750,800 -0.03(-1.13%)
Apr 22, 2005 2.700 2.720 2.650 2.650 747,100 -0.02(-0.75%)
Apr 21, 2005 2.720 2.720 2.660 2.670 559,500 -0.05(-1.84%)
Apr 20, 2005 2.760 2.800 2.660 2.720 1,010,600 -0.04(-1.45%)
Apr 19, 2005 2.700 2.800 2.660 2.760 1,297,100 +0.10(+3.76%)
Apr 18, 2005 2.600 2.670 2.590 2.660 964,900 +0.06(+2.31%)
Apr 15, 2005 2.520 2.670 2.520 2.600 730,200 +0.03(+1.17%)
Apr 14, 2005 2.710 2.730 2.570 2.570 1,149,500 -0.17(-6.20%)
Apr 13, 2005 2.840 2.860 2.730 2.740 667,200 -0.10(-3.52%)
Apr 12, 2005 2.860 2.870 2.740 2.840 605,300 -0.03(-1.05%)
Apr 11, 2005 2.950 3.000 2.840 2.870 1,030,100 -0.05(-1.71%)
Apr 08, 2005 2.960 2.990 2.870 2.920 888,000 -0.07(-2.34%)
Apr 07, 2005 3.050 3.100 2.970 2.990 682,500 -0.04(-1.32%)
Apr 06, 2005 3.050 3.050 2.960 3.030 1,937,900 -0.01(-0.33%)
Apr 05, 2005 2.950 3.070 2.950 3.040 1,627,000 +0.11(+3.75%)
Apr 04, 2005 2.900 2.930 2.830 2.930 705,000 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.