Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 3.900 0 +0.01(+0.26%)
Jan 26, 2022 3.870 3.890 3.870 3.890 570,622 +0.01(+0.26%)
Jan 25, 2022 3.830 3.880 3.830 3.880 1,626,640 +0.05(+1.31%)
Jan 24, 2022 3.850 3.860 3.820 3.830 927,761 -0.02(-0.52%)
Jan 21, 2022 3.860 3.870 3.850 3.850 881,779 -0.01(-0.26%)
Jan 20, 2022 3.860 3.880 3.850 3.860 727,709 +0.00(+0.00%)
Jan 19, 2022 3.860 3.870 3.860 3.860 300,546 +0.00(+0.00%)
Jan 18, 2022 3.840 3.870 3.840 3.860 200,698 +0.01(+0.26%)
Jan 14, 2022 3.850 0 +0.01(+0.26%)
Jan 13, 2022 3.850 3.880 3.840 3.840 758,812 -0.01(-0.26%)
Jan 12, 2022 3.850 3.860 3.840 3.850 667,989 -0.01(-0.26%)
Jan 11, 2022 3.840 3.860 3.840 3.860 918,848 +0.00(+0.00%)
Jan 10, 2022 3.840 3.860 3.830 3.860 287,730 +0.01(+0.26%)
Jan 07, 2022 3.820 3.880 3.810 3.850 1,260,666 +0.03(+0.79%)
Jan 06, 2022 3.820 3.845 3.810 3.820 281,930 -0.02(-0.52%)
Jan 05, 2022 3.830 3.860 3.810 3.840 865,913 +0.02(+0.52%)
Jan 04, 2022 3.820 3.840 3.805 3.820 664,149 +0.01(+0.26%)
Jan 03, 2022 3.810 3.845 3.810 3.810 402,950 -0.02(-0.52%)
Dec 31, 2021 3.820 3.840 3.810 3.830 478,813 +0.02(+0.52%)
Dec 30, 2021 3.750 3.845 3.750 3.810 969,210 +0.04(+1.06%)
Dec 29, 2021 3.730 3.780 3.725 3.770 804,562 +0.02(+0.53%)
Dec 28, 2021 3.750 3.760 3.725 3.750 492,554 +0.02(+0.54%)
Dec 27, 2021 3.700 3.760 3.670 3.730 478,136 +0.01(+0.27%)
Dec 23, 2021 3.700 3.730 3.650 3.720 768,974 +0.01(+0.27%)
Dec 22, 2021 3.670 3.720 3.640 3.710 334,697 +0.04(+1.09%)
Dec 21, 2021 3.640 3.680 3.590 3.670 613,147 +0.05(+1.38%)
Dec 20, 2021 3.670 3.700 3.600 3.620 1,135,441 -0.05(-1.36%)
Dec 17, 2021 3.720 3.740 3.645 3.670 3,007,055 -0.06(-1.61%)
Dec 16, 2021 3.730 3.740 3.720 3.730 414,273 +0.01(+0.27%)
Dec 15, 2021 3.730 3.740 3.680 3.720 752,559 -0.01(-0.27%)
Dec 14, 2021 3.710 3.750 3.710 3.730 3,963,472 +0.00(+0.00%)
Dec 13, 2021 3.700 3.750 3.695 3.730 1,194,261 +0.03(+0.81%)
Dec 10, 2021 3.700 3.740 3.690 3.700 1,460,191 -0.02(-0.54%)
Dec 09, 2021 3.740 3.745 3.710 3.720 1,256,529 -0.01(-0.27%)
Dec 08, 2021 3.750 3.760 3.730 3.730 838,639 -0.03(-0.80%)
Dec 07, 2021 3.750 3.760 3.740 3.760 1,233,135 +0.01(+0.27%)
Dec 06, 2021 3.760 3.770 3.735 3.750 1,025,225 -0.01(-0.27%)
Dec 03, 2021 3.750 3.770 3.750 3.760 626,721 +0.01(+0.27%)
Dec 02, 2021 3.760 3.770 3.720 3.750 1,289,046 -0.02(-0.53%)
Dec 01, 2021 3.760 3.770 3.750 3.770 753,597 +0.02(+0.53%)
Nov 30, 2021 3.750 3.770 3.750 3.750 2,042,068 +0.00(+0.00%)
Nov 29, 2021 3.760 3.770 3.740 3.750 864,121 +0.00(+0.00%)
Nov 26, 2021 3.770 3.770 3.740 3.750 1,385,774 -0.01(-0.27%)
Nov 24, 2021 3.760 3.780 3.750 3.760 1,121,195 +0.01(+0.27%)
Nov 23, 2021 3.760 3.780 3.750 3.750 1,941,183 -0.01(-0.27%)
Nov 22, 2021 3.760 3.790 3.740 3.760 5,113,043 +0.07(+1.90%)
Nov 19, 2021 3.710 3.730 3.680 3.690 1,253,274 -0.04(-1.07%)
Nov 18, 2021 3.730 3.730 3.710 3.730 795,426 +0.00(+0.00%)
Nov 17, 2021 3.730 3.730 3.690 3.730 2,090,438 +0.01(+0.27%)
Nov 16, 2021 3.730 3.750 3.700 3.720 2,577,399 -0.03(-0.80%)
Nov 15, 2021 3.710 3.750 3.700 3.750 1,449,473 +0.03(+0.81%)
Nov 12, 2021 3.720 3.750 3.705 3.720 3,403,286 +0.00(+0.00%)
Nov 11, 2021 3.730 3.740 3.710 3.720 2,824,206 +0.01(+0.27%)
Nov 10, 2021 3.720 3.710 931,470 +0.00(+0.00%)
Nov 09, 2021 3.700 3.720 3.690 3.710 946,699 +0.01(+0.27%)
Nov 08, 2021 3.700 3.740 3.690 3.700 1,874,418 -0.01(-0.27%)
Nov 05, 2021 3.700 3.710 3.680 3.710 2,989,715 +0.01(+0.27%)
Nov 04, 2021 3.680 3.730 3.680 3.700 2,383,031 -0.02(-0.54%)
Nov 03, 2021 3.630 3.730 3.620 3.720 3,359,202 +0.03(+0.81%)
Nov 02, 2021 3.640 3.690 3.610 3.690 2,505,928 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.