Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.490	8.600	8.370	8.370	272,891	-0.21(-2.45%)
Apr 29, 2010	8.450	8.750	8.450	8.580	267,812	+0.16(+1.90%)
Apr 28, 2010	8.440	8.520	8.350	8.420	351,827	+0.03(+0.36%)
Apr 27, 2010	8.630	8.630	8.340	8.390	318,588	-0.29(-3.34%)
Apr 26, 2010	8.650	8.880	8.650	8.680	266,763	+0.02(+0.23%)
Apr 23, 2010	8.290	8.870	8.260	8.660	543,393	+0.37(+4.46%)
Apr 22, 2010	8.230	8.290	8.150	8.290	256,233	+0.05(+0.61%)
Apr 21, 2010	8.280	8.280	8.120	8.240	209,861	+0.01(+0.12%)
Apr 20, 2010	7.980	8.250	7.960	8.230	268,730	+0.30(+3.78%)
Apr 19, 2010	7.980	8.090	7.840	7.930	349,377	-0.14(-1.73%)
Apr 16, 2010	8.200	8.280	7.990	8.070	374,619	-0.11(-1.34%)
Apr 15, 2010	8.130	8.190	8.100	8.180	237,892	+0.09(+1.11%)
Apr 14, 2010	8.000	8.170	8.000	8.090	460,492	+0.12(+1.51%)
Apr 13, 2010	7.950	8.000	7.880	7.970	282,237	-0.01(-0.13%)
Apr 12, 2010	7.960	8.025	7.800	7.980	350,985	-0.01(-0.13%)
Apr 09, 2010	8.020	8.100	7.980	7.990	243,365	-0.06(-0.75%)
Apr 08, 2010	7.960	8.080	7.930	8.050	450,949	+0.05(+0.63%)
Apr 07, 2010	8.070	8.100	7.980	8.000	302,487	-0.06(-0.74%)
Apr 06, 2010	8.090	8.100	8.010	8.060	571,283	-0.03(-0.37%)
Apr 05, 2010	7.900	8.090	7.860	8.090	930,584	+0.21(+2.66%)
Apr 01, 2010	7.750	7.880	7.880	7.880	696,300	+0.13(+1.68%)
Mar 31, 2010	7.790	7.820	7.690	7.750	333,062	-0.02(-0.26%)
Mar 30, 2010	8.030	8.030	7.670	7.770	563,389	-0.23(-2.88%)
Mar 29, 2010	7.910	8.030	7.790	8.000	603,909	+0.23(+2.96%)
Mar 26, 2010	7.800	8.046	7.710	7.770	791,738	-0.03(-0.38%)
Mar 25, 2010	7.510	7.880	7.470	7.800	697,852	+0.30(+4.00%)
Mar 24, 2010	7.550	7.550	7.410	7.500	322,550	-0.05(-0.66%)
Mar 23, 2010	7.460	7.580	7.430	7.550	360,094	+0.11(+1.48%)
Mar 22, 2010	7.480	7.480	7.350	7.440	252,013	-0.06(-0.80%)
Mar 19, 2010	7.510	7.510	7.420	7.500	640,328	-0.01(-0.13%)
Mar 18, 2010	7.370	7.510	7.350	7.510	503,098	+0.15(+2.04%)
Mar 17, 2010	7.150	7.390	7.040	7.360	500,270	+0.24(+3.37%)
Mar 16, 2010	7.170	7.220	7.090	7.120	586,533	+0.01(+0.14%)
Mar 15, 2010	7.180	7.190	7.050	7.110	602,885	-0.19(-2.60%)
Mar 12, 2010	7.380	7.490	7.180	7.300	504,801	-0.03(-0.41%)
Mar 11, 2010	7.130	7.390	7.040	7.330	646,744	+0.19(+2.66%)
Mar 10, 2010	6.920	7.140	6.810	7.140	691,378	+0.24(+3.48%)
Mar 09, 2010	7.000	7.000	6.770	6.900	444,086	-0.08(-1.15%)
Mar 08, 2010	6.960	7.120	6.930	6.980	523,918	+0.02(+0.29%)
Mar 05, 2010	7.010	7.030	6.900	6.960	719,436	+0.00(+0.00%)
Mar 04, 2010	6.960	7.120	6.910	6.960	652,387	+0.00(+0.00%)
Mar 03, 2010	6.820	6.970	6.720	6.960	1,501,890	+0.10(+1.46%)
Mar 02, 2010	6.930	6.990	6.810	6.860	1,807,649	-0.10(-1.44%)
Mar 01, 2010	7.220	7.360	6.920	6.960	1,041,655	-0.23(-3.20%)
Feb 26, 2010	7.280	7.390	7.190	7.190	594,498	-0.10(-1.37%)
Feb 25, 2010	7.490	7.500	7.260	7.290	898,338	-0.23(-3.08%)
Feb 24, 2010	7.900	7.990	7.380	7.522	1,212,494	+0.01(+0.16%)
Feb 23, 2010	7.470	7.570	7.400	7.510	598,022	-0.03(-0.40%)
Feb 22, 2010	7.650	7.740	7.520	7.540	325,797	-0.13(-1.69%)
Feb 19, 2010	7.620	7.710	7.610	7.670	314,522	+0.02(+0.26%)
Feb 18, 2010	7.670	7.710	7.630	7.650	375,207	-0.02(-0.26%)
Feb 17, 2010	7.740	7.860	7.640	7.670	462,086	-0.08(-1.03%)
Feb 16, 2010	7.690	7.760	7.650	7.750	407,605	+0.14(+1.84%)
Feb 12, 2010	7.590	7.610	7.610	7.610	154,400	-0.02(-0.26%)
Feb 11, 2010	7.530	7.730	7.490	7.630	381,559	+0.12(+1.60%)
Feb 10, 2010	7.440	7.590	7.440	7.510	268,211	+0.06(+0.81%)
Feb 09, 2010	7.270	7.500	7.270	7.450	459,567	+0.26(+3.62%)
Feb 08, 2010	7.230	7.340	7.120	7.190	374,837	-0.06(-0.83%)
Feb 05, 2010	7.000	7.300	6.750	7.250	954,910	+0.31(+4.47%)
Feb 04, 2010	7.190	7.245	6.870	6.940	1,174,795	-0.32(-4.41%)
Feb 03, 2010	7.420	7.420	7.210	7.260	1,107,598	-0.25(-3.33%)
Feb 02, 2010	7.770	7.820	7.480	7.510	1,024,575	-0.31(-3.96%)
Feb 01, 2010	7.540	8.000	7.540	7.820	1,166,577	-0.26(-3.22%)
Jan 29, 2010	8.340	8.420	8.000	8.080	595,137	-0.18(-2.18%)
Jan 28, 2010	8.250	8.400	8.250	8.260	579,013	+0.03(+0.36%)
Jan 27, 2010	8.350	8.380	8.080	8.230	318,799	-0.13(-1.56%)
Jan 26, 2010	8.160	8.450	7.930	8.360	393,714	+0.10(+1.21%)
Jan 25, 2010	8.280	8.310	8.160	8.260	253,364	+0.04(+0.49%)
Jan 22, 2010	8.180	8.355	8.150	8.220	388,449	+0.04(+0.49%)
Jan 21, 2010	8.430	8.490	8.180	8.180	456,127	-0.28(-3.31%)
Jan 20, 2010	8.380	8.580	8.360	8.460	375,788	-0.02(-0.24%)
Jan 19, 2010	8.360	8.650	8.360	8.480	719,565	+0.06(+0.71%)
Jan 15, 2010	8.460	8.420	8.420	8.420	229,900	-0.07(-0.82%)
Jan 14, 2010	8.490	8.530	8.410	8.490	419,249	+0.06(+0.71%)
Jan 13, 2010	8.310	8.480	8.200	8.430	275,245	+0.14(+1.69%)
Jan 12, 2010	8.390	8.410	8.140	8.290	340,745	-0.18(-2.13%)
Jan 11, 2010	8.360	8.500	8.360	8.470	222,724	+0.12(+1.44%)
Jan 08, 2010	8.500	8.530	8.350	8.350	240,104	-0.13(-1.53%)
Jan 07, 2010	8.430	8.550	8.310	8.480	413,192	+0.12(+1.44%)
Jan 06, 2010	8.490	8.600	8.350	8.360	478,800	-0.16(-1.88%)
Jan 05, 2010	8.230	8.520	8.190	8.520	451,912	+0.28(+3.40%)
Jan 04, 2010	8.340	8.340	8.210	8.240	563,202	+0.04(+0.49%)
Dec 31, 2009	8.500	8.200	8.200	8.200	386,100	-0.30(-3.53%)
Dec 30, 2009	8.210	8.500	8.180	8.500	361,163	+0.21(+2.53%)
Dec 29, 2009	8.380	8.470	8.245	8.290	469,015	-0.03(-0.36%)
Dec 28, 2009	8.360	8.440	8.300	8.320	169,147	-0.04(-0.48%)
Dec 24, 2009	8.550	8.560	8.350	8.360	121,854	-0.22(-2.56%)
Dec 23, 2009	8.550	8.600	8.500	8.580	287,061	+0.07(+0.82%)
Dec 22, 2009	8.540	8.570	8.360	8.510	335,055	-0.02(-0.23%)
Dec 21, 2009	8.550	8.670	8.470	8.530	511,925	-0.03(-0.35%)
Dec 18, 2009	8.320	8.640	8.320	8.560	910,296	+0.15(+1.78%)
Dec 17, 2009	8.610	8.610	8.380	8.410	658,829	-0.28(-3.23%)
Dec 16, 2009	8.710	8.740	8.611	8.691	383,164	+0.04(+0.47%)
Dec 15, 2009	8.730	8.840	8.610	8.650	455,504	-0.08(-0.92%)
Dec 14, 2009	8.640	8.860	8.570	8.730	801,538	+0.08(+0.92%)
Dec 11, 2009	8.680	8.700	8.580	8.650	485,562	+0.07(+0.82%)
Dec 10, 2009	8.490	8.630	8.490	8.580	467,790	+0.09(+1.06%)
Dec 09, 2009	8.480	8.730	8.410	8.490	644,423	+0.06(+0.71%)
Dec 08, 2009	8.210	8.450	8.170	8.430	487,190	+0.18(+2.18%)
Dec 07, 2009	8.080	8.280	8.040	8.250	394,845	+0.11(+1.35%)
Dec 04, 2009	8.180	8.240	8.000	8.140	744,153	+0.11(+1.37%)
Dec 03, 2009	8.160	8.240	7.830	8.030	1,063,225	-0.25(-3.02%)
Dec 02, 2009	8.380	8.520	8.200	8.280	508,930	-0.14(-1.66%)
Dec 01, 2009	8.400	8.620	8.300	8.420	675,527	-0.06(-0.71%)
Nov 30, 2009	8.040	8.520	8.040	8.480	639,553	+0.25(+3.04%)
Nov 27, 2009	8.110	8.450	8.060	8.230	293,200	-0.13(-1.56%)
Nov 25, 2009	8.490	8.580	8.350	8.360	458,485	+0.02(+0.24%)
Nov 24, 2009	8.380	8.390	8.050	8.340	527,949	+0.08(+0.97%)
Nov 23, 2009	8.440	8.620	8.250	8.260	512,526	-0.12(-1.43%)
Nov 20, 2009	8.280	8.560	8.250	8.380	868,807	+0.05(+0.60%)
Nov 19, 2009	8.570	8.610	8.150	8.330	1,187,637	-0.35(-4.03%)
Nov 18, 2009	9.010	9.040	8.540	8.680	881,329	-0.31(-3.45%)
Nov 17, 2009	8.960	9.110	8.920	8.990	1,245,732	-0.06(-0.66%)
Nov 16, 2009	9.070	9.180	8.990	9.050	678,982	+0.01(+0.11%)
Nov 13, 2009	8.950	9.070	8.880	9.040	944,268	+0.09(+1.01%)
Nov 12, 2009	9.150	9.150	8.840	8.950	631,744	-0.16(-1.76%)
Nov 11, 2009	9.260	9.390	9.090	9.110	710,748	-0.12(-1.30%)
Nov 10, 2009	9.030	9.250	9.030	9.230	819,641	+0.16(+1.76%)
Nov 09, 2009	9.130	9.270	9.030	9.070	915,211	+0.07(+0.78%)
Nov 06, 2009	9.270	9.370	8.960	9.000	884,280	-0.16(-1.80%)
Nov 05, 2009	9.250	9.380	9.050	9.165	1,007,280	+0.01(+0.16%)
Nov 04, 2009	8.860	9.340	8.630	9.150	2,121,253	+0.23(+2.58%)
Nov 03, 2009	8.290	8.950	8.240	8.920	1,347,874	+0.44(+5.19%)
Nov 02, 2009	8.050	8.520	7.930	8.480	2,086,495	+0.58(+7.34%)
Oct 30, 2009	8.320	8.350	7.740	7.900	1,287,801	-0.46(-5.50%)
Oct 29, 2009	7.760	8.390	7.760	8.360	1,879,891	+0.50(+6.36%)
Oct 28, 2009	8.130	8.210	7.520	7.860	1,639,877	-0.29(-3.56%)
Oct 27, 2009	8.440	8.440	7.980	8.150	1,404,684	-0.30(-3.55%)
Oct 26, 2009	8.080	8.480	8.070	8.450	1,136,948	+0.37(+4.58%)
Oct 23, 2009	8.100	8.100	8.065	8.080	733,833	+0.06(+0.75%)
Oct 22, 2009	7.960	8.150	7.750	8.020	995,038	+0.00(+0.00%)
Oct 21, 2009	8.260	8.380	7.990	8.020	767,002	-0.26(-3.14%)
Oct 20, 2009	8.420	8.430	8.270	8.280	574,264	-0.28(-3.27%)
Oct 19, 2009	8.430	8.570	8.310	8.560	762,001	+0.17(+2.03%)
Oct 16, 2009	8.280	8.440	8.260	8.390	606,822	-0.03(-0.36%)
Oct 15, 2009	8.460	8.480	8.070	8.420	987,317	-0.07(-0.82%)
Oct 14, 2009	8.380	8.740	8.300	8.490	1,422,124	+0.28(+3.41%)
Oct 13, 2009	7.930	8.220	7.740	8.210	1,520,861	+0.51(+6.62%)
Oct 12, 2009	7.970	8.030	7.680	7.700	244,727	-0.26(-3.27%)
Oct 09, 2009	7.790	8.000	7.790	7.960	470,294	+0.18(+2.31%)
Oct 08, 2009	8.000	8.050	7.740	7.780	605,254	-0.18(-2.26%)
Oct 07, 2009	7.950	7.990	7.800	7.960	522,692	+0.06(+0.76%)
Oct 06, 2009	7.650	7.900	7.650	7.900	634,434	+0.36(+4.77%)
Oct 05, 2009	7.400	7.580	7.280	7.540	609,226	+0.26(+3.57%)
Oct 02, 2009	6.960	7.450	6.670	7.280	888,358	+0.24(+3.41%)
Oct 01, 2009	7.410	7.540	6.980	7.040	1,032,657	-0.31(-4.22%)
Sep 30, 2009	7.690	7.760	7.220	7.350	1,121,807	-0.23(-3.03%)
Sep 29, 2009	7.610	7.700	7.540	7.580	488,880	-0.03(-0.39%)
Sep 28, 2009	7.540	7.930	7.430	7.610	745,295	+0.05(+0.66%)
Sep 25, 2009	7.340	7.580	7.080	7.560	727,785	+0.22(+3.00%)
Sep 24, 2009	7.890	7.940	7.270	7.340	1,125,043	-0.52(-6.62%)
Sep 23, 2009	8.100	8.150	7.860	7.860	639,133	-0.23(-2.84%)
Sep 22, 2009	7.900	8.190	7.900	8.090	1,087,443	+0.22(+2.80%)
Sep 21, 2009	7.870	7.890	7.740	7.870	540,603	+0.01(+0.13%)
Sep 18, 2009	7.970	7.990	7.710	7.860	572,393	-0.08(-1.01%)
Sep 17, 2009	8.090	8.090	7.650	7.940	807,315	+0.10(+1.27%)
Sep 16, 2009	7.810	8.080	7.700	7.840	933,007	+0.14(+1.82%)
Sep 15, 2009	7.650	8.000	7.640	7.700	1,509,011	+0.10(+1.32%)
Sep 14, 2009	7.510	7.640	7.430	7.600	566,788	+0.00(+0.00%)
Sep 11, 2009	7.660	7.760	7.520	7.600	903,839	-0.01(-0.13%)
Sep 10, 2009	7.650	7.720	7.340	7.610	1,715,701	+0.09(+1.20%)
Sep 09, 2009	7.100	7.670	7.090	7.520	2,048,116	+0.61(+8.83%)
Sep 08, 2009	7.090	7.090	6.740	6.910	559,749	-0.05(-0.72%)
Sep 04, 2009	6.720	7.000	6.610	6.960	1,010,531	+0.24(+3.57%)
Sep 03, 2009	6.470	6.750	6.400	6.720	1,288,551	+0.35(+5.49%)
Sep 02, 2009	5.950	6.550	5.900	6.370	1,241,254	+0.30(+4.94%)
Sep 01, 2009	6.270	6.400	5.900	6.070	1,280,364	-0.30(-4.71%)
Aug 31, 2009	6.610	6.610	6.300	6.370	612,770	-0.24(-3.63%)
Aug 28, 2009	6.410	6.680	6.340	6.610	1,512,472	+0.27(+4.26%)
Aug 27, 2009	6.180	6.350	6.050	6.340	723,004	+0.15(+2.42%)
Aug 26, 2009	6.080	6.240	5.980	6.190	436,458	+0.10(+1.64%)
Aug 25, 2009	6.030	6.170	5.980	6.090	655,433	+0.05(+0.83%)
Aug 24, 2009	6.120	6.200	5.960	6.040	709,843	-0.01(-0.17%)
Aug 21, 2009	6.080	6.250	6.000	6.050	1,664,507	+0.02(+0.33%)
Aug 20, 2009	6.110	6.110	5.970	6.030	459,223	-0.02(-0.33%)
Aug 19, 2009	5.910	6.130	5.900	6.050	475,155	+0.04(+0.67%)
Aug 18, 2009	5.850	6.100	5.850	6.010	734,316	+0.10(+1.65%)
Aug 17, 2009	6.020	6.050	5.730	5.912	771,576	-0.33(-5.25%)
Aug 14, 2009	6.330	6.350	6.190	6.240	595,896	-0.09(-1.42%)
Aug 13, 2009	6.230	6.330	6.100	6.330	971,559	+0.21(+3.43%)
Aug 12, 2009	5.990	6.280	5.990	6.120	1,077,533	+0.05(+0.82%)
Aug 11, 2009	6.150	6.240	5.850	6.070	973,740	-0.19(-3.04%)
Aug 10, 2009	6.240	6.420	6.110	6.260	1,130,284	+0.08(+1.29%)
Aug 07, 2009	5.890	6.200	5.880	6.180	1,426,854	+0.29(+4.92%)
Aug 06, 2009	6.210	6.270	5.750	5.890	1,318,072	-0.18(-2.97%)
Aug 05, 2009	5.410	6.100	5.410	6.070	3,464,511	+0.47(+8.39%)
Aug 04, 2009	5.640	5.690	5.570	5.600	858,128	+0.00(+0.00%)
Aug 03, 2009	5.690	5.730	5.500	5.600	749,052	+0.06(+1.08%)
Jul 31, 2009	5.380	5.600	5.380	5.540	947,094	+0.14(+2.59%)
Jul 30, 2009	5.550	5.770	5.190	5.400	2,838,729	-0.12(-2.17%)
Jul 29, 2009	5.800	5.820	5.450	5.520	1,868,935	-0.25(-4.33%)
Jul 28, 2009	5.920	6.090	5.660	5.770	3,148,908	-0.23(-3.83%)
Jul 27, 2009	8.050	8.080	5.500	6.000	9,272,583	-1.73(-22.38%)
Jul 24, 2009	7.110	7.940	7.050	7.730	275	+0.63(+8.87%)
Jul 23, 2009	7.110	7.220	7.000	7.100	637,882	-0.03(-0.42%)
Jul 22, 2009	7.000	7.220	6.860	7.130	414,341	+0.14(+2.00%)
Jul 21, 2009	7.180	7.260	6.750	6.990	617,581	-0.21(-2.92%)
Jul 20, 2009	7.160	7.260	7.060	7.200	920,526	+0.19(+2.71%)
Jul 17, 2009	6.670	7.360	6.670	7.010	1,602,986	+0.31(+4.63%)
Jul 16, 2009	6.520	6.720	6.480	6.700	496,207	+0.21(+3.24%)
Jul 15, 2009	6.230	6.580	6.230	6.490	1,114,748	+0.30(+4.85%)
Jul 14, 2009	5.950	6.280	5.880	6.190	861,798	+0.27(+4.56%)
Jul 13, 2009	5.730	5.950	5.700	5.920	543,384	+0.32(+5.71%)
Jul 10, 2009	5.540	5.810	5.520	5.600	442,621	-0.03(-0.53%)
Jul 09, 2009	5.620	5.690	5.450	5.630	223,561	+0.11(+1.99%)
Jul 08, 2009	5.750	5.870	5.440	5.520	830,411	-0.26(-4.50%)
Jul 07, 2009	5.650	5.840	5.640	5.780	570,964	+0.13(+2.30%)
Jul 06, 2009	5.710	5.750	5.330	5.650	656,490	-0.10(-1.74%)
Jul 02, 2009	5.680	5.750	5.580	5.750	437,368	-0.01(-0.17%)
Jul 01, 2009	5.690	5.860	5.620	5.760	494,988	+0.12(+2.13%)
Jun 30, 2009	5.410	5.700	5.410	5.640	537,786	+0.18(+3.30%)
Jun 29, 2009	5.360	5.570	5.270	5.460	931,208	+0.15(+2.82%)
Jun 26, 2009	4.940	5.400	4.810	5.310	741,222	+0.40(+8.15%)
Jun 25, 2009	4.760	4.920	4.740	4.910	592,834	+0.18(+3.81%)
Jun 24, 2009	4.690	4.860	4.670	4.730	390,255	-0.01(-0.21%)
Jun 23, 2009	4.750	4.790	4.530	4.740	523,020	-0.03(-0.63%)
Jun 22, 2009	5.040	5.060	4.750	4.770	1,275,682	-0.37(-7.20%)
Jun 19, 2009	5.220	5.340	5.110	5.140	358,566	-0.11(-2.10%)
Jun 18, 2009	5.000	5.310	5.000	5.250	427,378	+0.21(+4.17%)
Jun 17, 2009	5.070	5.110	4.960	5.040	1,170,477	-0.12(-2.33%)
Jun 16, 2009	5.140	5.540	4.980	5.160	1,427,548	-0.08(-1.53%)
Jun 15, 2009	5.400	5.410	4.910	5.240	2,139,751	-0.20(-3.68%)
Jun 12, 2009	5.670	5.670	5.180	5.440	1,243,752	-0.30(-5.23%)
Jun 11, 2009	5.890	5.890	5.710	5.740	399,275	-0.15(-2.55%)
Jun 10, 2009	5.880	5.992	5.723	5.890	478,476	+0.06(+1.03%)
Jun 09, 2009	6.090	6.090	5.810	5.830	446,182	-0.22(-3.64%)
Jun 08, 2009	5.920	6.100	5.920	6.050	572,234	-0.02(-0.33%)
Jun 05, 2009	6.240	6.270	5.870	6.070	645,012	-0.06(-0.98%)
Jun 04, 2009	5.900	6.400	5.400	6.130	1,725,602	+0.18(+3.03%)
Jun 03, 2009	6.560	6.460	5.510	5.950	1,713,093	-0.55(-8.46%)
Jun 02, 2009	6.560	6.800	6.290	6.500	1,764,825	+0.03(+0.46%)
Jun 01, 2009	5.950	6.470	5.940	6.470	1,532,036	+0.59(+10.03%)
May 29, 2009	5.620	5.950	5.600	5.880	1,256,961	+0.28(+5.00%)
May 28, 2009	5.630	5.670	5.290	5.600	1,103,936	+0.07(+1.27%)
May 27, 2009	5.500	5.790	5.430	5.530	904,488	+0.08(+1.47%)
May 26, 2009	5.290	5.650	5.290	5.450	1,696,159	+0.16(+3.02%)
May 22, 2009	5.350	5.490	5.200	5.290	925,158	-0.06(-1.12%)
May 21, 2009	5.130	5.370	5.000	5.350	1,836,927	+0.24(+4.70%)
May 20, 2009	4.940	5.200	4.940	5.110	1,316,292	+0.17(+3.44%)
May 19, 2009	4.790	5.030	4.760	4.940	1,834,876	+0.12(+2.49%)
May 18, 2009	4.640	4.940	4.600	4.820	1,023,783	+0.37(+8.31%)
May 15, 2009	4.430	4.715	4.430	4.450	882,781	-0.02(-0.45%)
May 14, 2009	4.150	4.520	4.150	4.470	1,701,613	+0.17(+3.95%)
May 13, 2009	4.610	4.730	4.190	4.300	1,640,302	-0.39(-8.32%)
May 12, 2009	4.470	4.780	4.350	4.690	2,593,306	+0.18(+3.99%)
May 11, 2009	4.010	4.840	4.010	4.510	3,878,734	+0.44(+10.81%)
May 08, 2009	4.120	4.260	3.980	4.070	1,767,990	+0.07(+1.75%)
May 07, 2009	3.950	4.150	3.670	4.000	1,455,864	-0.01(-0.25%)
May 06, 2009	4.260	4.260	3.940	4.010	1,578,157	-0.14(-3.37%)
May 05, 2009	4.140	4.280	3.850	4.150	2,268,882	-0.12(-2.81%)
May 04, 2009	3.850	4.500	3.750	4.270	7,712,862	+0.86(+25.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cott Corp (NY: COT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Cott Corp (NY: COT )

Historical Prices

Sections

Services

The Kane Republican