Indicators

Agnico-Eagle Mines (NY: AEM )

68.64 +0.89 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.39	26.89	26.21	26.85	1,853,666	+0.31(+1.16%)
Mar 27, 2013	26.13	26.66	26.11	26.55	1,284,424	+0.27(+1.05%)
Mar 26, 2013	26.35	26.35	25.89	26.27	1,129,973	-0.09(-0.35%)
Mar 25, 2013	26.64	26.72	26.07	26.36	1,736,498	-0.49(-1.83%)
Mar 22, 2013	26.76	27.05	26.68	26.85	1,151,206	-0.10(-0.39%)
Mar 21, 2013	26.87	27.20	26.64	26.96	2,125,348	+0.39(+1.48%)
Mar 20, 2013	26.36	26.66	26.36	26.57	1,739,486	+0.16(+0.59%)
Mar 19, 2013	26.09	26.71	26.04	26.41	2,240,680	+0.33(+1.28%)
Mar 18, 2013	26.38	26.70	25.96	26.08	2,038,516	+0.10(+0.40%)
Mar 15, 2013	26.03	26.30	25.72	25.97	4,941,010	-0.07(-0.28%)
Mar 14, 2013	25.54	26.14	25.45	26.04	1,776,586	+0.40(+1.56%)
Mar 13, 2013	26.37	26.58	25.59	25.64	2,512,640	-0.72(-2.73%)
Mar 12, 2013	25.98	26.43	25.78	26.36	3,191,359	+0.86(+3.39%)
Mar 11, 2013	25.89	25.96	25.37	25.50	1,293,198	-0.16(-0.64%)
Mar 08, 2013	25.56	26.21	25.17	25.66	3,056,930	-0.12(-0.46%)
Mar 07, 2013	26.45	26.79	25.56	25.78	2,792,199	-0.58(-2.21%)
Mar 06, 2013	25.28	26.40	24.57	26.36	4,411,802	+1.13(+4.46%)
Mar 05, 2013	25.81	26.07	25.22	25.24	2,580,726	-0.41(-1.58%)
Mar 04, 2013	26.27	26.31	25.44	25.64	2,367,388	-0.59(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.