Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.03	12.55	11.96	12.51	3,727,997	+0.29(+2.37%)
Jan 30, 2017	12.12	12.24	11.89	12.22	4,579,473	+0.07(+0.61%)
Jan 27, 2017	12.58	12.63	12.12	12.14	4,008,422	-0.38(-3.04%)
Jan 26, 2017	12.74	12.79	12.51	12.52	5,885,183	-0.19(-1.50%)
Jan 25, 2017	12.60	12.77	12.55	12.71	6,686,780	+0.31(+2.54%)
Jan 24, 2017	12.25	12.46	12.17	12.40	4,276,811	+0.20(+1.63%)
Jan 23, 2017	12.29	12.39	12.12	12.20	4,752,532	-0.18(-1.47%)
Jan 20, 2017	12.31	12.50	12.27	12.38	2,989,558	+0.07(+0.54%)
Jan 19, 2017	12.65	12.73	12.24	12.31	4,523,610	-0.35(-2.75%)
Jan 18, 2017	12.63	12.67	12.42	12.66	3,894,886	+0.01(+0.07%)
Jan 17, 2017	12.72	13.08	12.57	12.65	4,559,022	+0.07(+0.53%)
Jan 13, 2017		12.59	12.59	12.59	0	+0.06(+0.46%)
Jan 12, 2017	12.55	12.64	12.41	12.53	5,245,646	+0.02(+0.20%)
Jan 11, 2017	12.75	12.79	12.36	12.51	4,594,060	-0.11(-0.85%)
Jan 10, 2017	12.42	12.78	12.40	12.61	8,796,641	+0.22(+1.80%)
Jan 09, 2017	11.93	12.50	11.93	12.39	8,430,596	+0.43(+3.60%)
Jan 06, 2017	12.63	12.63	11.95	11.96	11,967,808	-0.62(-4.93%)
Jan 05, 2017	12.49	13.03	12.34	12.58	9,706,631	-0.36(-2.81%)
Jan 04, 2017	12.89	13.08	12.84	12.94	6,417,032	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.