Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.407	9.513	9.178	9.361	10,976,576	+0.04(+0.43%)
Jan 30, 2012	9.241	9.361	9.135	9.321	5,162,396	+0.03(+0.29%)
Jan 27, 2012	9.248	9.315	9.168	9.294	3,292,995	+0.00(+0.00%)
Jan 26, 2012	9.321	9.414	9.175	9.294	5,410,776	-0.03(-0.36%)
Jan 25, 2012	9.221	9.400	9.115	9.327	5,500,641	+0.11(+1.15%)
Jan 24, 2012	9.121	9.268	9.121	9.221	4,516,043	+0.07(+0.73%)
Jan 23, 2012	9.175	9.281	9.101	9.155	4,281,279	-0.02(-0.22%)
Jan 20, 2012	9.035	9.454	9.035	9.175	8,842,793	+0.09(+1.02%)
Jan 19, 2012	8.822	9.168	8.756	9.082	7,052,825	+0.26(+2.94%)
Jan 18, 2012	8.630	8.876	8.570	8.822	6,318,117	+0.19(+2.23%)
Jan 17, 2012	8.696	8.769	8.550	8.630	6,614,689	+0.01(+0.15%)
Jan 13, 2012	8.670	8.690	8.550	8.617	6,080,512	-0.07(-0.77%)
Jan 12, 2012	8.663	8.739	8.543	8.683	5,245,308	-0.01(-0.08%)
Jan 11, 2012	8.696	8.769	8.636	8.690	6,551,833	+0.01(+0.08%)
Jan 10, 2012	8.849	8.849	8.563	8.683	14,393,820	-0.09(-1.06%)
Jan 09, 2012	8.982	8.982	8.676	8.776	7,060,678	-0.13(-1.42%)
Jan 06, 2012	9.028	9.082	8.876	8.902	6,394,119	-0.08(-0.89%)
Jan 05, 2012	8.344	9.135	8.304	8.982	29,922,630	-1.09(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.