Indicators

American Eagle Outfitters (NY: AEO )

24.26 -0.57 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.03	11.12	10.87	10.93	3,548,878	-0.19(-1.75%)
Jan 29, 2015	11.15	11.25	10.99	11.13	5,894,467	+0.02(+0.21%)
Jan 28, 2015	11.41	11.45	11.06	11.10	3,909,917	-0.25(-2.19%)
Jan 27, 2015	11.20	11.47	11.11	11.35	4,099,259	+0.02(+0.21%)
Jan 26, 2015	11.17	11.37	11.10	11.33	3,502,275	+0.12(+1.11%)
Jan 23, 2015	11.28	11.33	10.98	11.20	5,164,392	-0.04(-0.35%)
Jan 22, 2015	11.06	11.34	10.96	11.24	6,479,838	+0.28(+2.56%)
Jan 21, 2015	10.72	10.97	10.70	10.96	5,112,615	+0.19(+1.81%)
Jan 20, 2015	10.97	10.99	10.63	10.77	7,707,973	-0.16(-1.43%)
Jan 16, 2015	10.68	10.99	10.55	10.92	6,107,440	+0.19(+1.74%)
Jan 15, 2015	11.29	11.31	10.66	10.74	9,103,545	-0.56(-4.96%)
Jan 14, 2015	10.91	11.31	10.83	11.30	7,808,568	+0.21(+1.90%)
Jan 13, 2015	11.10	11.25	11.02	11.09	8,983,662	+0.08(+0.71%)
Jan 12, 2015	10.80	11.06	10.75	11.01	8,164,629	+0.23(+2.09%)
Jan 09, 2015	11.00	11.10	10.75	10.78	9,511,459	-0.07(-0.65%)
Jan 08, 2015	11.45	11.45	10.75	10.85	12,633,076	-0.54(-4.72%)
Jan 07, 2015	11.10	11.45	11.10	11.39	10,250,270	+0.53(+4.87%)
Jan 06, 2015	10.80	10.94	10.65	10.86	7,348,703	+0.04(+0.36%)
Jan 05, 2015	10.66	10.86	10.57	10.82	4,527,769	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.