Indicators

American Eagle Outfitters (NY: AEO )

22.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.98	21.53		21.53	3,876,157	+0.41(+1.92%)
Jan 28, 2022	21.64	21.68	20.21	21.13	4,897,772	-0.39(-1.80%)
Jan 27, 2022	21.87	22.52	21.34	21.51	4,961,643	+0.17(+0.80%)
Jan 26, 2022	22.64	23.00	21.29	21.34	5,864,411	-0.96(-4.31%)
Jan 25, 2022	21.30	22.61	21.22	22.30	7,162,862	+0.44(+2.03%)
Jan 24, 2022	19.54	21.90	19.43	21.86	10,220,901	+1.84(+9.18%)
Jan 21, 2022	19.85	20.47	19.35	20.02	7,474,605	-0.10(-0.52%)
Jan 20, 2022	21.74	21.98	20.05	20.13	6,976,773	-1.49(-6.89%)
Jan 19, 2022	22.00	22.41	21.60	21.62	2,707,315	-0.24(-1.08%)
Jan 18, 2022	22.10	22.55	21.58	21.85	4,458,836	-0.55(-2.44%)
Jan 14, 2022				22.40	0	-0.19(-0.83%)
Jan 13, 2022	22.32	23.10	22.21	22.59	6,733,721	+0.55(+2.48%)
Jan 12, 2022	22.92	23.57	21.81	22.04	7,068,968	-0.71(-3.11%)
Jan 11, 2022	22.26	23.27	21.86	22.75	9,196,519	+0.58(+2.59%)
Jan 10, 2022	22.17	22.24	20.74	22.17	6,085,156	-0.41(-1.84%)
Jan 07, 2022	22.43	22.80	22.24	22.59	4,726,969	-0.40(-1.72%)
Jan 06, 2022	23.45	23.45	22.36	22.98	4,057,531	-0.14(-0.61%)
Jan 05, 2022	24.11	24.43	23.10	23.12	3,877,239	-0.91(-3.77%)
Jan 04, 2022	24.14	24.31	23.46	24.03	4,069,555	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.