Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.389	9.434	9.254	9.292	7,572,901	-0.06(-0.69%)
Jan 28, 2011	9.550	9.550	9.235	9.357	7,147,659	-0.17(-1.75%)
Jan 27, 2011	9.370	9.569	9.325	9.524	7,019,148	+0.21(+2.28%)
Jan 26, 2011	9.312	9.453	9.203	9.312	7,513,300	+0.03(+0.35%)
Jan 25, 2011	9.248	9.280	9.087	9.280	6,921,448	+0.00(+0.00%)
Jan 24, 2011	9.292	9.357	9.196	9.280	6,495,592	-0.04(-0.48%)
Jan 21, 2011	9.434	9.505	9.228	9.325	6,259,980	-0.08(-0.89%)
Jan 20, 2011	9.248	9.575	9.222	9.408	9,817,534	+0.16(+1.74%)
Jan 19, 2011	9.158	9.337	9.122	9.248	12,012,458	+0.17(+1.91%)
Jan 18, 2011	8.978	9.080	8.965	9.074	7,067,019	+0.05(+0.57%)
Jan 14, 2011	9.010	9.048	8.868	9.023	6,600,476	+0.01(+0.14%)
Jan 13, 2011	9.074	9.106	8.958	9.010	6,616,673	-0.05(-0.57%)
Jan 12, 2011	9.145	9.177	9.010	9.061	6,037,652	-0.04(-0.42%)
Jan 11, 2011	9.280	9.331	8.945	9.100	10,094,083	-0.13(-1.46%)
Jan 10, 2011	9.228	9.415	9.151	9.235	9,944,277	-0.06(-0.62%)
Jan 07, 2011	9.460	9.498	9.087	9.292	19,179,948	-0.38(-3.92%)
Jan 06, 2011	8.817	10.08	8.817	9.672	43,164,104	+0.37(+4.01%)
Jan 05, 2011	9.267	9.370	9.196	9.299	7,551,916	+0.04(+0.49%)
Jan 04, 2011	9.389	9.402	9.190	9.254	8,286,226	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.