Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.696	9.823	9.587	9.611	4,755,834	-0.05(-0.50%)
Jan 28, 2010	9.732	9.757	9.617	9.660	6,068,487	-0.05(-0.56%)
Jan 27, 2010	9.684	9.793	9.605	9.714	5,030,481	+0.02(+0.25%)
Jan 26, 2010	9.738	9.902	9.678	9.690	6,868,682	-0.14(-1.42%)
Jan 25, 2010	9.847	9.926	9.738	9.829	3,686,490	+0.08(+0.81%)
Jan 22, 2010	9.998	10.11	9.732	9.750	6,963,796	-0.24(-2.36%)
Jan 21, 2010	10.19	10.28	9.902	9.986	6,117,379	-0.15(-1.49%)
Jan 20, 2010	10.26	10.31	10.07	10.14	4,159,152	-0.21(-2.05%)
Jan 19, 2010	10.33	10.43	10.25	10.35	6,411,625	-0.04(-0.35%)
Jan 15, 2010	10.44	10.39	10.39	10.39	7,031,284	-0.15(-1.38%)
Jan 14, 2010	10.37	10.54	10.25	10.53	11,136,774	+0.25(+2.47%)
Jan 13, 2010	10.22	10.32	10.13	10.28	5,487,881	+0.13(+1.25%)
Jan 12, 2010	10.22	10.31	10.06	10.15	9,767,619	-0.06(-0.59%)
Jan 11, 2010	10.52	10.61	10.06	10.21	9,091,979	-0.29(-2.76%)
Jan 08, 2010	10.28	10.51	10.20	10.50	8,256,207	+0.21(+2.00%)
Jan 07, 2010	10.30	10.52	10.15	10.29	15,819,340	-0.33(-3.07%)
Jan 06, 2010	10.66	10.74	10.48	10.62	6,960,887	-0.02(-0.17%)
Jan 05, 2010	10.30	10.68	10.29	10.64	11,359,159	+0.33(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.