Indicators

Vail Resorts (NY: MTN )

199.02 -2.36 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	245.16	250.58	244.00	246.75	319,691	-1.43(-0.58%)
Jan 28, 2021	247.68	252.25	246.75	248.18	266,823	+3.99(+1.63%)
Jan 27, 2021	253.10	254.66	242.61	244.19	500,643	-11.07(-4.34%)
Jan 26, 2021	255.78	257.92	251.44	255.26	409,905	+1.40(+0.55%)
Jan 25, 2021	251.88	256.03	248.66	253.86	211,446	+1.88(+0.75%)
Jan 22, 2021	254.29	258.61	250.85	251.97	273,020	-1.33(-0.52%)
Jan 21, 2021	249.74	254.71	247.74	253.30	260,070	+4.27(+1.71%)
Jan 20, 2021	253.81	254.89	248.05	249.03	448,777	-3.32(-1.32%)
Jan 19, 2021	258.74	260.02	250.50	252.35	396,845	-6.03(-2.33%)
Jan 15, 2021	266.47	267.95	256.53	258.38	530,627	-9.91(-3.69%)
Jan 14, 2021	266.27	273.00	265.83	268.29	469,578	+4.31(+1.63%)
Jan 13, 2021	261.81	266.77	260.54	263.99	372,601	+0.70(+0.27%)
Jan 12, 2021	261.63	264.00	256.64	263.28	288,016	+1.79(+0.68%)
Jan 11, 2021	255.60	263.82	255.60	261.49	240,587	+2.55(+0.99%)
Jan 08, 2021	265.46	267.51	257.26	258.94	330,361	-6.02(-2.27%)
Jan 07, 2021	270.03	270.54	264.05	264.96	274,920	-1.80(-0.67%)
Jan 06, 2021	253.44	266.93	253.44	266.76	634,042	+14.51(+5.75%)
Jan 05, 2021	249.18	253.06	247.90	252.25	248,746	+2.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.