Indicators

Vail Resorts (NY: MTN )

198.51 +3.49 (+1.79%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	144.95	146.28	143.89	145.62	310,026	+0.87(+0.60%)
Jan 30, 2017	144.01	145.06	143.32	144.74	338,664	-0.04(-0.03%)
Jan 27, 2017	144.54	145.06	143.72	144.79	264,470	+0.73(+0.51%)
Jan 26, 2017	143.63	144.50	142.74	144.06	510,229	+0.76(+0.53%)
Jan 25, 2017	144.31	145.09	143.28	143.29	387,782	-0.23(-0.16%)
Jan 24, 2017	141.63	143.89	141.40	143.52	607,908	+1.84(+1.30%)
Jan 23, 2017	140.91	141.76	140.65	141.68	408,521	+0.74(+0.52%)
Jan 20, 2017	138.78	141.14	137.86	140.94	489,805	+2.84(+2.05%)
Jan 19, 2017	138.31	138.95	137.52	138.11	359,132	-0.02(-0.01%)
Jan 18, 2017	137.31	138.31	136.88	138.12	296,362	+0.97(+0.71%)
Jan 17, 2017	140.13	140.16	136.77	137.16	472,330	-2.94(-2.10%)
Jan 13, 2017		140.10	140.10	140.10	0	+3.00(+2.19%)
Jan 12, 2017	138.34	138.34	136.25	137.09	484,669	-1.97(-1.42%)
Jan 11, 2017	140.13	140.13	138.84	139.06	353,591	-0.70(-0.50%)
Jan 10, 2017	137.54	140.02	136.65	139.77	427,566	+2.48(+1.80%)
Jan 09, 2017	139.63	140.06	137.20	137.29	780,873	-2.33(-1.67%)
Jan 06, 2017	138.78	139.89	138.11	139.62	605,321	+0.70(+0.51%)
Jan 05, 2017	137.18	139.11	136.80	138.91	633,198	+1.17(+0.85%)
Jan 04, 2017	136.68	137.81	136.66	137.74	564,678	+1.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.