Indicators

Vail Resorts (NY: MTN )

204.00 +3.00 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.03	33.24	32.75	32.91	323,533	-0.24(-0.73%)
Dec 29, 2011	33.27	33.35	32.82	33.15	426,935	-0.09(-0.26%)
Dec 28, 2011	34.58	34.64	33.11	33.23	527,722	-1.30(-3.76%)
Dec 27, 2011	34.94	35.17	34.47	34.53	336,703	-0.51(-1.46%)
Dec 23, 2011	34.27	35.22	34.17	35.04	343,531	+1.06(+3.13%)
Dec 21, 2011	34.00	34.28	33.32	33.98	323,982	-0.19(-0.57%)
Dec 20, 2011	33.30	34.43	33.13	34.17	755,848	+1.62(+4.96%)
Dec 19, 2011	33.51	34.11	32.45	32.56	609,750	-0.49(-1.48%)
Dec 16, 2011	33.58	34.25	32.93	33.05	600,241	-0.20(-0.61%)
Dec 15, 2011	33.35	33.74	33.15	33.25	505,944	+0.42(+1.27%)
Dec 14, 2011	32.93	33.20	32.47	32.83	261,131	-0.36(-1.10%)
Dec 13, 2011	34.63	34.94	32.90	33.19	360,467	-1.34(-3.88%)
Dec 12, 2011	35.20	35.20	33.81	34.53	322,118	-1.23(-3.44%)
Dec 09, 2011	34.80	36.35	34.61	35.76	364,198	+1.15(+3.31%)
Dec 08, 2011	35.11	35.22	34.54	34.62	617,193	-0.52(-1.48%)
Dec 07, 2011	34.30	35.51	34.29	35.14	343,383	-0.04(-0.11%)
Dec 06, 2011	34.50	35.60	34.45	35.18	305,473	+0.60(+1.72%)
Dec 05, 2011	36.11	36.11	34.23	34.58	647,022	-0.75(-2.13%)
Dec 02, 2011	35.43	35.86	35.02	35.33	240,304	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.