Indicators

Vail Resorts (NY: MTN )

200.60 -2.36 (-1.16%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.65	35.39	34.44	35.28	336,889	+0.19(+0.55%)
Jul 28, 2011	34.80	35.41	34.75	35.09	340,047	+0.23(+0.66%)
Jul 27, 2011	35.36	35.36	34.70	34.86	393,746	-0.66(-1.85%)
Jul 26, 2011	35.48	35.72	35.15	35.51	271,193	+0.04(+0.11%)
Jul 25, 2011	35.11	35.84	34.92	35.47	178,726	-0.14(-0.39%)
Jul 22, 2011	35.72	35.91	35.59	35.61	147,316	+0.23(+0.65%)
Jul 21, 2011	35.11	35.44	34.83	35.38	561,637	+0.49(+1.41%)
Jul 20, 2011	35.18	35.18	34.60	34.89	349,410	-0.25(-0.72%)
Jul 19, 2011	34.33	35.38	34.28	35.14	470,239	+1.21(+3.57%)
Jul 18, 2011	34.52	34.62	33.75	33.93	127,043	-0.79(-2.29%)
Jul 15, 2011	34.61	34.74	34.38	34.73	211,604	+0.37(+1.08%)
Jul 14, 2011	34.92	34.92	33.55	34.36	335,106	-0.50(-1.44%)
Jul 13, 2011	34.91	35.41	34.73	34.86	129,122	+0.22(+0.62%)
Jul 12, 2011	34.43	35.29	34.43	34.64	201,779	+0.06(+0.18%)
Jul 11, 2011	35.34	35.47	34.41	34.58	261,531	-1.38(-3.84%)
Jul 08, 2011	35.72	36.01	35.57	35.96	104,183	-0.34(-0.93%)
Jul 07, 2011	36.24	36.70	36.04	36.30	320,070	+0.42(+1.18%)
Jul 06, 2011	36.09	36.23	35.58	35.88	271,942	-0.18(-0.49%)
Jul 05, 2011	36.01	36.48	35.61	36.05	216,643	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.