Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.72	44.04	43.31	43.56	203,181	-0.27(-0.61%)
Feb 27, 2013	43.60	44.06	43.18	43.83	243,138	+0.10(+0.23%)
Feb 26, 2013	43.67	44.09	43.54	43.72	547,379	+0.31(+0.71%)
Feb 25, 2013	44.15	44.15	43.42	43.42	262,134	-0.56(-1.27%)
Feb 22, 2013	43.49	44.02	43.08	43.98	226,101	+0.77(+1.79%)
Feb 21, 2013	43.17	43.47	42.39	43.20	262,119	+0.00(+0.00%)
Feb 20, 2013	43.59	43.83	43.05	43.20	402,442	-0.41(-0.94%)
Feb 19, 2013	43.61	44.34	43.04	43.61	687,827	-0.02(-0.04%)
Feb 15, 2013	43.50	43.85	43.35	43.63	145,675	+0.13(+0.29%)
Feb 14, 2013	43.13	43.57	42.97	43.50	119,484	+0.35(+0.82%)
Feb 13, 2013	43.50	43.76	42.81	43.15	158,390	-0.38(-0.87%)
Feb 12, 2013	43.29	43.72	43.20	43.53	164,486	+0.15(+0.35%)
Feb 11, 2013	43.12	43.47	43.11	43.38	113,131	+0.14(+0.33%)
Feb 08, 2013	42.57	43.27	42.49	43.23	131,785	+0.80(+1.90%)
Feb 07, 2013	42.30	42.52	42.10	42.43	124,581	+0.06(+0.13%)
Feb 06, 2013	41.78	42.50	41.78	42.38	107,550	+0.43(+1.03%)
Feb 04, 2013	41.77	42.15	41.77	41.94	279,586	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.