Indicators

Vail Resorts (NY: MTN )

202.96 -1.40 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.25	38.32	36.73	37.51	459,999	-0.50(-1.31%)
Feb 25, 2011	36.40	38.06	36.40	38.01	669,133	+2.34(+6.57%)
Feb 24, 2011	35.51	35.90	35.11	35.66	319,422	+0.13(+0.37%)
Feb 23, 2011	36.13	36.30	34.97	35.53	334,147	-0.57(-1.58%)
Feb 22, 2011	37.43	37.44	36.03	36.10	380,543	-1.79(-4.73%)
Feb 18, 2011	38.18	38.18	37.71	37.89	213,057	-0.20(-0.52%)
Feb 17, 2011	38.02	38.26	37.93	38.09	130,421	-0.07(-0.18%)
Feb 16, 2011	38.48	38.62	37.83	38.16	263,135	-0.16(-0.42%)
Feb 15, 2011	38.77	38.79	38.11	38.32	227,563	-0.60(-1.54%)
Feb 14, 2011	38.89	39.01	38.49	38.92	241,169	-0.05(-0.14%)
Feb 11, 2011	38.19	39.15	38.01	38.98	245,170	+0.61(+1.58%)
Feb 10, 2011	37.94	38.53	37.89	38.37	138,782	+0.11(+0.28%)
Feb 09, 2011	38.32	38.71	38.06	38.26	148,806	-0.26(-0.68%)
Feb 08, 2011	38.29	38.52	37.89	38.52	152,679	+0.23(+0.60%)
Feb 07, 2011	37.74	38.51	37.43	38.29	234,493	+0.62(+1.65%)
Feb 04, 2011	37.71	37.82	37.29	37.67	174,684	-0.07(-0.18%)
Feb 03, 2011	37.99	38.29	37.62	37.74	324,457	-0.35(-0.93%)
Feb 02, 2011	38.00	38.22	37.44	38.09	342,216	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.