Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.41	13.99	13.41	13.99	39,940	+0.54(+4.00%)
Nov 27, 2002	12.68	13.45	12.68	13.45	61,797	+0.80(+6.32%)
Nov 26, 2002	12.44	12.76	12.40	12.65	21,856	+0.28(+2.24%)
Nov 25, 2002	12.07	12.41	12.07	12.38	15,221	+0.35(+2.94%)
Nov 22, 2002	11.91	12.11	11.84	12.02	46,055	+0.15(+1.23%)
Nov 21, 2002	12.20	12.26	11.88	11.88	14,701	-0.21(-1.72%)
Nov 20, 2002	12.30	12.30	11.54	12.08	43,323	-0.25(-2.06%)
Nov 19, 2002	12.90	12.91	12.07	12.34	60,366	-0.43(-3.37%)
Nov 18, 2002	12.30	13.07	12.30	12.77	42,152	+0.60(+4.93%)
Nov 15, 2002	11.99	12.30	11.94	12.17	21,336	+0.25(+2.13%)
Nov 14, 2002	11.54	12.15	11.53	11.91	33,435	+0.34(+2.92%)
Nov 13, 2002	11.40	11.76	11.40	11.58	21,726	+0.12(+1.01%)
Nov 12, 2002	11.53	11.95	11.35	11.46	33,696	-0.08(-0.67%)
Nov 11, 2002	11.84	11.84	11.54	11.54	4,683	-0.34(-2.85%)
Nov 08, 2002	12.00	12.00	11.61	11.88	17,043	-0.05(-0.39%)
Nov 07, 2002	12.07	12.07	11.76	11.92	18,344	-0.22(-1.84%)
Nov 06, 2002	12.18	12.22	11.99	12.14	35,387	+0.05(+0.44%)
Nov 05, 2002	12.11	12.25	11.99	12.09	22,897	-0.05(-0.38%)
Nov 04, 2002	11.91	12.14	11.91	12.14	31,744	+0.23(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.