Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

199.60 +0.58 (+0.29%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 245.16 250.58 244.00 246.75 319,691 -1.43(-0.58%)
Jan 28, 2021 247.68 252.25 246.75 248.18 266,823 +3.99(+1.63%)
Jan 27, 2021 253.10 254.66 242.61 244.19 500,643 -11.07(-4.34%)
Jan 26, 2021 255.78 257.92 251.44 255.26 409,905 +1.40(+0.55%)
Jan 25, 2021 251.88 256.03 248.66 253.86 211,446 +1.88(+0.75%)
Jan 22, 2021 254.29 258.61 250.85 251.97 273,020 -1.33(-0.52%)
Jan 21, 2021 249.74 254.71 247.74 253.30 260,070 +4.27(+1.71%)
Jan 20, 2021 253.81 254.89 248.05 249.03 448,777 -3.32(-1.32%)
Jan 19, 2021 258.74 260.02 250.50 252.35 396,845 -6.03(-2.33%)
Jan 15, 2021 266.47 267.95 256.53 258.38 530,627 -9.91(-3.69%)
Jan 14, 2021 266.27 273.00 265.83 268.29 469,578 +4.31(+1.63%)
Jan 13, 2021 261.81 266.77 260.54 263.99 372,601 +0.70(+0.27%)
Jan 12, 2021 261.63 264.00 256.64 263.28 288,016 +1.79(+0.68%)
Jan 11, 2021 255.60 263.82 255.60 261.49 240,587 +2.55(+0.99%)
Jan 08, 2021 265.46 267.51 257.26 258.94 330,361 -6.02(-2.27%)
Jan 07, 2021 270.03 270.54 264.05 264.96 274,920 -1.80(-0.67%)
Jan 06, 2021 253.44 266.93 253.44 266.76 634,042 +14.51(+5.75%)
Jan 05, 2021 249.18 253.06 247.90 252.25 248,746 +2.67(+1.07%)
Jan 04, 2021 257.75 259.13 247.97 249.58 378,579 -9.23(-3.57%)
Dec 31, 2020 258.81 258.81 258.81 209,578 +1.84(+0.71%)
Dec 30, 2020 251.52 258.23 250.93 256.97 209,578 +6.44(+2.57%)
Dec 29, 2020 254.82 256.56 250.39 250.53 244,800 -4.19(-1.65%)
Dec 28, 2020 256.31 258.06 253.68 254.73 268,662 -0.55(-0.21%)
Dec 24, 2020 254.54 255.30 251.57 255.28 122,444 +1.57(+0.62%)
Dec 23, 2020 252.07 255.14 248.97 253.71 313,060 +1.92(+0.76%)
Dec 22, 2020 251.27 252.97 247.49 251.79 334,814 +0.62(+0.25%)
Dec 21, 2020 251.03 253.95 247.72 251.17 452,141 -3.24(-1.27%)
Dec 18, 2020 260.22 260.98 253.05 254.40 767,107 -4.01(-1.55%)
Dec 17, 2020 259.79 261.01 253.28 258.41 405,676 -1.08(-0.41%)
Dec 16, 2020 264.65 266.53 256.11 259.49 747,415 +3.38(+1.32%)
Dec 15, 2020 247.25 258.85 247.25 256.11 785,031 -2.51(-0.97%)
Dec 14, 2020 261.27 263.88 256.07 258.62 361,855 +0.72(+0.28%)
Dec 11, 2020 264.42 268.23 252.35 257.90 726,149 -12.49(-4.62%)
Dec 10, 2020 264.44 270.96 260.38 270.39 482,896 +4.81(+1.81%)
Dec 09, 2020 268.67 272.29 261.62 265.57 590,733 -1.81(-0.68%)
Dec 08, 2020 258.84 269.30 258.84 267.38 540,017 +7.51(+2.89%)
Dec 07, 2020 259.78 260.47 253.62 259.87 410,868 -2.82(-1.07%)
Dec 04, 2020 256.44 263.78 256.07 262.69 379,188 +8.06(+3.17%)
Dec 03, 2020 253.76 260.63 251.56 254.63 538,326 +2.93(+1.16%)
Dec 02, 2020 252.74 254.65 249.47 251.69 413,005 -1.90(-0.75%)
Dec 01, 2020 255.92 256.04 249.46 253.60 436,859 -2.32(-0.91%)
Nov 30, 2020 261.63 261.63 255.44 255.92 502,524 -6.34(-2.42%)
Nov 27, 2020 263.49 264.91 260.56 262.25 154,779 -0.54(-0.20%)
Nov 25, 2020 265.79 265.79 258.60 262.79 227,319 -3.05(-1.15%)
Nov 24, 2020 259.49 268.48 258.19 265.84 371,884 +9.91(+3.87%)
Nov 23, 2020 249.29 258.16 249.29 255.94 358,757 +3.20(+1.27%)
Nov 20, 2020 255.90 256.69 250.80 252.73 394,278 -3.40(-1.33%)
Nov 19, 2020 252.07 257.34 249.85 256.13 421,166 +5.54(+2.21%)
Nov 18, 2020 249.84 253.30 247.33 250.59 510,133 +1.60(+0.64%)
Nov 17, 2020 247.70 250.66 243.59 249.00 616,637 -0.38(-0.15%)
Nov 16, 2020 261.10 265.33 247.14 249.38 452,602 -5.83(-2.28%)
Nov 13, 2020 246.18 255.87 244.10 255.20 503,141 +11.34(+4.65%)
Nov 12, 2020 238.07 246.82 235.83 243.86 439,498 +2.87(+1.19%)
Nov 11, 2020 242.27 247.53 240.77 241.00 482,966 -0.52(-0.21%)
Nov 10, 2020 249.53 250.65 238.35 241.52 732,273 -8.84(-3.53%)
Nov 09, 2020 245.86 278.33 242.35 250.36 1,453,772 +24.94(+11.06%)
Nov 06, 2020 222.91 228.02 222.66 225.42 286,493 +1.21(+0.54%)
Nov 05, 2020 221.13 224.55 219.57 224.21 532,858 +5.33(+2.43%)
Nov 04, 2020 216.43 221.08 213.57 218.88 371,313 +3.40(+1.58%)
Nov 03, 2020 215.92 218.08 214.52 215.48 423,593 +1.83(+0.86%)
Nov 02, 2020 217.65 220.73 213.16 213.66 420,617 -1.62(-0.75%)
Oct 30, 2020 216.44 219.08 213.11 215.28 315,487 -1.67(-0.77%)
Oct 29, 2020 213.28 218.48 210.92 216.95 274,842 +3.02(+1.41%)
Oct 28, 2020 220.22 220.25 213.33 213.93 510,023 -10.05(-4.49%)
Oct 27, 2020 225.89 227.32 222.82 223.97 425,593 -3.12(-1.37%)
Oct 26, 2020 228.64 231.02 222.85 227.09 510,131 -4.86(-2.10%)
Oct 23, 2020 226.23 231.96 226.23 231.95 294,146 +6.71(+2.98%)
Oct 22, 2020 217.43 226.40 216.47 225.24 321,275 +9.44(+4.38%)
Oct 21, 2020 213.97 216.15 211.53 215.80 233,927 +2.75(+1.29%)
Oct 20, 2020 216.50 218.01 212.65 213.04 440,957 -0.96(-0.45%)
Oct 19, 2020 217.60 219.70 213.23 214.01 229,811 -3.11(-1.43%)
Oct 16, 2020 218.91 220.62 216.41 217.12 471,884 -0.45(-0.20%)
Oct 15, 2020 217.05 220.85 215.74 217.56 262,761 -2.99(-1.35%)
Oct 14, 2020 224.08 224.77 220.25 220.55 232,931 -3.16(-1.41%)
Oct 13, 2020 225.12 225.12 222.08 223.71 450,190 -1.70(-0.75%)
Oct 12, 2020 224.68 227.43 222.67 225.41 302,064 +1.22(+0.55%)
Oct 09, 2020 221.36 225.86 218.70 224.19 435,452 +4.27(+1.94%)
Oct 08, 2020 217.36 220.65 216.71 219.92 281,168 +3.36(+1.55%)
Oct 07, 2020 214.27 216.57 212.14 216.56 360,009 +4.38(+2.06%)
Oct 06, 2020 207.82 218.27 205.59 212.18 510,771 +5.82(+2.82%)
Oct 05, 2020 203.11 207.32 201.96 206.36 315,384 +4.81(+2.39%)
Oct 02, 2020 193.64 201.66 193.64 201.55 338,445 +1.99(+1.00%)
Oct 01, 2020 200.50 202.22 197.37 199.56 481,825 +1.05(+0.53%)
Sep 30, 2020 198.38 201.62 197.16 198.51 502,430 -0.11(-0.06%)
Sep 29, 2020 205.99 205.99 194.31 198.63 594,051 -7.92(-3.84%)
Sep 28, 2020 211.66 214.26 205.12 206.55 829,268 -2.44(-1.17%)
Sep 25, 2020 207.82 209.41 200.37 208.99 773,359 +0.96(+0.46%)
Sep 24, 2020 210.30 212.70 207.12 208.03 719,791 -4.08(-1.92%)
Sep 23, 2020 209.68 217.56 208.82 212.12 981,162 +3.02(+1.45%)
Sep 22, 2020 202.10 209.78 201.83 209.09 567,076 +7.04(+3.49%)
Sep 21, 2020 198.55 203.00 194.25 202.05 729,927 -0.98(-0.48%)
Sep 18, 2020 201.79 204.16 195.92 203.03 834,904 -0.40(-0.20%)
Sep 17, 2020 202.17 203.54 198.94 203.43 447,978 -1.34(-0.66%)
Sep 16, 2020 202.04 206.86 200.67 204.78 295,922 +4.54(+2.27%)
Sep 15, 2020 204.33 204.71 199.75 200.24 842,756 -3.07(-1.51%)
Sep 14, 2020 198.33 204.36 198.33 203.31 398,225 +6.42(+3.26%)
Sep 11, 2020 203.21 203.21 193.40 196.89 943,013 -5.14(-2.54%)
Sep 10, 2020 203.91 208.66 201.45 202.03 599,947 -1.06(-0.52%)
Sep 09, 2020 202.97 203.29 197.12 203.09 381,541 +1.30(+0.64%)
Sep 08, 2020 200.40 206.31 199.24 201.79 354,393 -2.06(-1.01%)
Sep 04, 2020 201.97 205.99 198.55 203.85 365,607 +3.41(+1.70%)
Sep 03, 2020 208.40 210.42 198.86 200.44 364,511 -7.20(-3.47%)
Sep 02, 2020 204.85 208.67 200.65 207.64 280,059 +3.27(+1.60%)
Sep 01, 2020 200.57 205.55 200.57 204.38 213,410 +2.43(+1.20%)
Aug 31, 2020 205.64 205.64 197.33 201.95 525,839 -7.06(-3.38%)
Aug 28, 2020 207.54 210.60 206.45 209.01 305,032 +2.06(+1.00%)
Aug 27, 2020 205.24 211.05 204.62 206.95 406,905 +2.57(+1.26%)
Aug 26, 2020 206.38 206.38 203.86 204.38 341,650 -2.83(-1.37%)
Aug 25, 2020 210.53 211.03 204.45 207.21 462,835 -2.18(-1.04%)
Aug 24, 2020 202.09 210.32 201.45 209.39 505,795 +7.94(+3.94%)
Aug 21, 2020 195.38 202.92 195.38 201.45 358,278 +5.89(+3.01%)
Aug 20, 2020 195.18 199.02 194.46 195.56 297,990 -0.20(-0.10%)
Aug 19, 2020 197.17 199.12 195.56 195.76 293,379 -1.39(-0.71%)
Aug 18, 2020 199.74 201.96 196.57 197.15 359,067 -2.56(-1.28%)
Aug 17, 2020 202.07 202.99 197.64 199.71 390,360 -1.54(-0.77%)
Aug 14, 2020 205.37 208.28 200.06 201.25 424,350 -4.49(-2.18%)
Aug 13, 2020 207.82 208.51 202.45 205.74 534,345 -2.10(-1.01%)
Aug 12, 2020 200.11 208.64 199.68 207.84 570,218 +8.82(+4.43%)
Aug 11, 2020 191.12 203.59 191.11 199.02 738,203 +11.29(+6.01%)
Aug 10, 2020 183.40 188.38 183.40 187.72 364,206 +5.21(+2.86%)
Aug 07, 2020 179.15 182.62 177.72 182.51 232,277 +3.41(+1.91%)
Aug 06, 2020 174.64 179.20 172.21 179.10 740,101 +4.06(+2.32%)
Aug 05, 2020 182.31 182.31 174.43 175.04 427,114 -5.58(-3.09%)
Aug 04, 2020 176.56 180.85 176.56 180.62 255,871 +4.29(+2.44%)
Aug 03, 2020 178.42 179.99 174.56 176.32 327,693 -1.84(-1.03%)
Jul 31, 2020 179.01 179.14 175.03 178.16 336,936 -0.94(-0.52%)
Jul 30, 2020 178.37 180.69 176.92 179.10 323,151 -1.74(-0.96%)
Jul 29, 2020 178.81 181.67 178.14 180.84 253,117 +3.20(+1.80%)
Jul 28, 2020 174.17 179.96 174.17 177.64 252,180 +2.44(+1.39%)
Jul 27, 2020 179.13 179.18 174.15 175.20 395,575 -4.70(-2.61%)
Jul 24, 2020 179.55 181.41 177.71 179.90 322,816 -1.27(-0.70%)
Jul 23, 2020 180.91 182.58 180.26 181.17 282,185 -0.97(-0.53%)
Jul 22, 2020 180.15 183.31 179.26 182.14 261,376 +1.13(+0.63%)
Jul 21, 2020 179.94 181.69 179.84 181.01 367,606 +1.17(+0.65%)
Jul 20, 2020 175.76 180.99 174.75 179.84 415,832 +2.97(+1.68%)
Jul 17, 2020 176.50 178.06 174.16 176.87 433,943 -0.33(-0.19%)
Jul 16, 2020 173.50 177.57 171.90 177.20 439,533 +1.85(+1.05%)
Jul 15, 2020 170.69 175.91 170.69 175.36 357,228 +9.81(+5.92%)
Jul 14, 2020 164.37 165.87 162.94 165.55 399,804 -0.14(-0.08%)
Jul 13, 2020 170.68 171.71 165.57 165.69 242,452 -3.41(-2.01%)
Jul 10, 2020 163.44 169.25 163.44 169.09 185,067 +4.94(+3.01%)
Jul 09, 2020 167.74 168.07 161.78 164.15 463,427 -3.41(-2.04%)
Jul 08, 2020 166.43 168.04 164.65 167.56 255,934 +2.23(+1.35%)
Jul 07, 2020 170.18 171.63 165.15 165.34 426,240 -7.05(-4.09%)
Jul 06, 2020 172.06 173.40 169.42 172.39 270,024 +2.78(+1.64%)
Jul 02, 2020 170.90 174.29 168.74 169.61 369,164 -0.39(-0.23%)
Jul 01, 2020 169.35 173.34 168.29 170.00 439,153 +1.00(+0.59%)
Jun 30, 2020 163.75 170.01 163.17 168.99 452,697 +4.77(+2.90%)
Jun 29, 2020 164.09 165.52 160.40 164.22 350,103 +0.76(+0.47%)
Jun 26, 2020 168.47 169.22 161.58 163.46 1,148,021 -6.08(-3.58%)
Jun 25, 2020 166.14 169.87 165.38 169.54 471,155 +2.54(+1.52%)
Jun 24, 2020 173.46 174.53 165.23 167.00 596,643 -9.45(-5.36%)
Jun 23, 2020 173.97 176.56 172.29 176.45 421,468 +2.76(+1.59%)
Jun 22, 2020 168.67 174.01 166.88 173.70 399,239 +4.53(+2.68%)
Jun 19, 2020 173.06 174.31 168.17 169.17 699,203 -1.22(-0.71%)
Jun 18, 2020 170.56 174.27 169.93 170.38 381,284 -1.88(-1.09%)
Jun 17, 2020 175.03 175.24 170.03 172.27 393,244 -1.96(-1.12%)
Jun 16, 2020 177.34 178.53 170.70 174.23 418,728 +2.28(+1.33%)
Jun 15, 2020 165.16 172.32 164.50 171.94 409,988 +1.05(+0.61%)
Jun 12, 2020 171.48 172.06 166.03 170.90 601,549 +4.99(+3.01%)
Jun 11, 2020 167.00 168.32 160.97 165.90 561,115 -9.51(-5.42%)
Jun 10, 2020 174.19 178.05 167.96 175.41 553,176 +0.46(+0.27%)
Jun 09, 2020 179.06 180.61 174.71 174.95 650,308 -5.72(-3.17%)
Jun 08, 2020 186.10 187.19 180.41 180.67 814,602 -1.86(-1.02%)
Jun 05, 2020 196.51 202.25 181.68 182.54 1,068,799 -9.48(-4.94%)
Jun 04, 2020 188.68 193.21 183.95 192.02 529,966 +4.63(+2.47%)
Jun 03, 2020 183.89 189.90 183.89 187.39 382,466 +5.01(+2.75%)
Jun 02, 2020 181.11 183.17 178.55 182.38 432,654 +2.63(+1.47%)
Jun 01, 2020 183.69 184.46 178.82 179.75 654,119 -4.26(-2.31%)
May 29, 2020 183.26 184.39 180.13 184.00 496,459 -1.11(-0.60%)
May 28, 2020 191.32 192.86 184.97 185.12 398,870 -6.88(-3.59%)
May 27, 2020 186.72 192.61 182.70 192.00 507,457 +9.18(+5.02%)
May 26, 2020 187.90 189.42 179.62 182.83 640,178 +1.97(+1.09%)
May 22, 2020 179.21 181.08 176.90 180.86 302,984 +1.90(+1.06%)
May 21, 2020 177.06 179.42 173.15 178.96 369,011 +2.99(+1.70%)
May 20, 2020 179.00 181.92 170.35 175.97 631,820 +1.05(+0.60%)
May 19, 2020 175.57 178.69 171.64 174.92 469,727 -0.47(-0.27%)
May 18, 2020 162.37 176.17 162.37 175.40 674,793 +18.67(+11.91%)
May 15, 2020 151.65 158.69 150.04 156.73 428,338 +4.05(+2.65%)
May 14, 2020 148.44 153.04 143.05 152.68 444,146 +1.32(+0.87%)
May 13, 2020 154.13 155.96 149.76 151.37 739,273 -3.34(-2.16%)
May 12, 2020 164.55 164.68 154.24 154.71 331,919 -8.71(-5.33%)
May 11, 2020 164.32 166.47 162.16 163.42 370,843 -1.76(-1.07%)
May 08, 2020 161.53 165.65 160.39 165.18 347,284 +6.06(+3.81%)
May 07, 2020 157.35 159.33 155.86 159.12 898,102 +4.09(+2.64%)
May 06, 2020 154.99 156.79 152.62 155.03 289,052 +1.85(+1.21%)
May 05, 2020 158.28 159.80 152.29 153.18 368,761 -4.21(-2.68%)
May 04, 2020 152.20 157.60 151.67 157.40 328,547 +1.61(+1.04%)
May 01, 2020 154.72 156.31 151.42 155.78 351,919 -2.87(-1.81%)
Apr 30, 2020 156.89 159.71 153.08 158.65 513,635 +0.07(+0.05%)
Apr 29, 2020 163.84 165.88 158.35 158.57 740,482 +2.45(+1.57%)
Apr 28, 2020 170.99 173.76 155.06 156.12 648,385 -2.32(-1.46%)
Apr 27, 2020 144.03 159.99 143.35 158.44 669,858 +15.62(+10.94%)
Apr 24, 2020 144.59 145.55 142.03 142.82 232,385 -2.22(-1.53%)
Apr 23, 2020 144.55 147.66 143.80 145.04 350,281 +0.32(+0.22%)
Apr 22, 2020 141.51 145.40 140.65 144.71 315,107 +5.00(+3.58%)
Apr 21, 2020 143.52 144.87 136.31 139.71 340,328 -6.81(-4.65%)
Apr 20, 2020 147.51 148.94 145.74 146.52 378,942 -4.44(-2.94%)
Apr 17, 2020 147.02 151.26 143.85 150.96 539,465 +10.93(+7.81%)
Apr 16, 2020 149.46 149.46 139.51 140.03 602,643 -8.62(-5.80%)
Apr 15, 2020 145.09 149.71 143.64 148.65 316,475 -0.38(-0.26%)
Apr 14, 2020 148.74 150.09 146.33 149.03 567,168 +5.32(+3.70%)
Apr 13, 2020 152.15 152.15 143.12 143.71 326,617 -9.08(-5.94%)
Apr 09, 2020 150.30 156.31 148.53 152.79 595,944 +6.47(+4.42%)
Apr 08, 2020 142.36 148.42 140.49 146.33 494,822 +6.62(+4.74%)
Apr 07, 2020 139.17 144.31 134.54 139.70 740,653 +8.86(+6.77%)
Apr 06, 2020 129.11 138.06 127.50 130.84 1,109,762 +8.63(+7.06%)
Apr 03, 2020 129.42 130.48 120.17 122.22 738,652 -7.08(-5.48%)
Apr 02, 2020 127.50 133.40 125.71 129.29 602,275 -1.83(-1.39%)
Apr 01, 2020 131.84 137.30 128.97 131.12 775,851 -5.92(-4.32%)
Mar 31, 2020 137.58 142.93 136.44 137.04 848,671 -1.16(-0.84%)
Mar 30, 2020 143.60 143.60 136.88 138.20 651,320 -6.16(-4.27%)
Mar 27, 2020 134.74 146.20 133.28 144.36 665,789 +4.45(+3.18%)
Mar 26, 2020 143.01 145.26 135.53 139.91 980,803 -1.26(-0.89%)
Mar 25, 2020 135.26 151.63 132.91 141.17 1,450,170 +10.48(+8.02%)
Mar 24, 2020 138.38 143.81 129.20 130.69 798,593 +0.76(+0.59%)
Mar 23, 2020 134.70 135.26 123.70 129.93 929,495 -3.03(-2.28%)
Mar 20, 2020 150.22 154.55 130.35 132.96 1,314,386 -13.89(-9.46%)
Mar 19, 2020 141.88 152.10 134.60 146.85 961,021 -1.40(-0.95%)
Mar 18, 2020 136.69 149.00 129.45 148.25 1,084,506 +0.09(+0.06%)
Mar 17, 2020 142.19 152.56 137.56 148.16 1,082,807 +7.30(+5.18%)
Mar 16, 2020 128.29 157.73 123.71 140.86 1,211,940 -14.77(-9.49%)
Mar 13, 2020 141.74 157.20 138.33 155.63 1,002,923 +22.54(+16.94%)
Mar 12, 2020 135.47 137.20 114.54 133.09 1,845,951 -9.51(-6.67%)
Mar 11, 2020 158.06 161.23 141.62 142.60 1,900,323 -20.42(-12.52%)
Mar 10, 2020 160.36 168.55 156.36 163.01 2,081,654 -3.76(-2.25%)
Mar 09, 2020 169.17 171.72 164.98 166.77 1,058,100 -13.36(-7.42%)
Mar 06, 2020 173.29 183.41 171.81 180.13 928,495 +0.99(+0.55%)
Mar 05, 2020 182.93 184.78 175.06 179.14 938,810 -5.41(-2.93%)
Mar 04, 2020 186.30 189.43 183.26 184.55 767,103 +0.09(+0.05%)
Mar 03, 2020 193.75 194.87 183.26 184.46 753,444 -7.92(-4.12%)
Mar 02, 2020 195.35 196.38 188.80 192.37 565,462 -2.45(-1.26%)
Feb 28, 2020 188.62 199.12 188.33 194.82 686,331 +0.36(+0.18%)
Feb 27, 2020 195.92 205.04 194.26 194.46 476,769 -7.47(-3.70%)
Feb 26, 2020 212.04 213.29 200.49 201.93 566,543 -9.50(-4.49%)
Feb 25, 2020 221.97 222.18 211.19 211.43 366,778 -10.51(-4.74%)
Feb 24, 2020 223.57 227.78 221.64 221.94 378,875 -8.67(-3.76%)
Feb 21, 2020 226.63 230.78 225.45 230.61 403,570 +2.87(+1.26%)
Feb 20, 2020 225.31 228.04 223.79 227.74 212,288 +2.78(+1.24%)
Feb 19, 2020 228.02 228.73 224.93 224.96 335,407 -2.47(-1.09%)
Feb 18, 2020 227.82 230.61 227.10 227.43 327,282 -1.11(-0.49%)
Feb 14, 2020 227.06 228.78 226.19 228.54 156,386 +1.22(+0.54%)
Feb 13, 2020 223.73 227.58 223.06 227.32 158,935 +2.22(+0.99%)
Feb 12, 2020 225.35 226.43 224.00 225.10 200,223 +0.75(+0.33%)
Feb 11, 2020 222.39 227.41 221.95 224.35 257,782 +3.02(+1.37%)
Feb 10, 2020 215.77 221.70 214.71 221.33 291,803 +5.17(+2.39%)
Feb 07, 2020 217.09 217.73 215.24 216.16 183,341 -1.91(-0.88%)
Feb 06, 2020 219.82 219.99 218.05 218.07 111,314 -1.52(-0.69%)
Feb 05, 2020 220.39 221.63 218.62 219.60 245,938 +1.20(+0.55%)
Feb 04, 2020 218.07 221.51 217.52 218.40 218,231 +2.78(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.