Indicators

Vail Resorts (NY: MTN )

203.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.95	24.03	23.18	23.36	1,659,821	-0.64(-2.66%)
Jan 30, 2006	25.02	25.02	23.94	24.00	886,504	-0.96(-3.85%)
Jan 27, 2006	25.89	25.90	24.83	24.96	342,424	-0.93(-3.59%)
Jan 26, 2006	25.85	26.21	25.76	25.89	577,385	+0.04(+0.15%)
Jan 25, 2006	25.90	26.27	25.54	25.85	378,982	-0.05(-0.18%)
Jan 24, 2006	25.23	26.12	25.07	25.90	362,719	+0.80(+3.19%)
Jan 23, 2006	25.40	25.60	24.78	25.10	325,901	-0.30(-1.18%)
Jan 20, 2006	26.36	26.39	25.02	25.40	335,398	-0.78(-2.97%)
Jan 19, 2006	25.86	26.26	25.56	26.17	193,329	+0.38(+1.46%)
Jan 18, 2006	25.56	25.86	25.52	25.80	189,426	+0.07(+0.27%)
Jan 17, 2006	25.74	25.94	25.56	25.73	297,279	-0.21(-0.80%)
Jan 13, 2006	26.09	26.10	25.70	25.93	176,546	-0.08(-0.33%)
Jan 12, 2006	26.06	26.11	25.90	26.02	202,826	-0.17(-0.65%)
Jan 11, 2006	26.13	26.27	25.87	26.19	186,173	+0.11(+0.41%)
Jan 10, 2006	26.06	26.25	25.83	26.08	250,053	-0.02(-0.06%)
Jan 09, 2006	26.10	26.31	25.50	26.10	400,839	+0.04(+0.15%)
Jan 06, 2006	25.98	26.36	25.83	26.06	476,037	+0.11(+0.41%)
Jan 05, 2006	25.88	26.07	25.79	25.95	652,193	+0.00(+0.00%)
Jan 04, 2006	25.38	25.96	25.36	25.95	382,235	+0.58(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.