Indicators

Vail Resorts (NY: MTN )

219.51 -4.04 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.53	12.76	12.47	12.76	20,165	+0.18(+1.41%)
Jan 30, 2002	12.47	12.66	12.47	12.58	14,441	+0.11(+0.86%)
Jan 29, 2002	12.95	12.95	12.45	12.47	20,685	-0.55(-4.25%)
Jan 28, 2002	13.03	13.03	12.99	13.03	7,285	+0.04(+0.30%)
Jan 25, 2002	13.03	13.03	12.99	12.99	17,823	-0.07(-0.53%)
Jan 24, 2002	13.07	13.07	12.97	13.06	14,831	-0.08(-0.64%)
Jan 23, 2002	13.18	13.18	13.12	13.14	7,415	+0.08(+0.59%)
Jan 22, 2002	12.91	13.11	12.91	13.07	7,025	+0.15(+1.19%)
Jan 21, 2002	13.13	13.13	12.91	12.91	13,920	+0.00(+0.00%)
Jan 18, 2002	13.13	13.13	12.91	12.91	13,920	-0.24(-1.81%)
Jan 17, 2002	13.45	13.45	13.15	13.15	16,392	-0.22(-1.67%)
Jan 16, 2002	13.41	13.45	13.37	13.37	5,724	+0.02(+0.12%)
Jan 15, 2002	13.37	13.37	13.30	13.36	12,229	-0.02(-0.12%)
Jan 14, 2002	13.99	14.07	13.37	13.37	15,872	-0.42(-3.06%)
Jan 11, 2002	13.99	13.99	13.80	13.80	5,854	-0.28(-2.02%)
Jan 10, 2002	14.10	14.22	14.07	14.08	5,464	+0.43(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.