Indicators

Natl Oilwell Varco (NY: NOV )

18.96 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.38	24.11	23.25	24.10	2,991,487	+0.69(+2.95%)
Jan 30, 2023	23.33	23.77	23.22	23.41	2,563,031	-0.21(-0.88%)
Jan 27, 2023	24.45	24.48	23.40	23.62	2,781,237	-0.84(-3.43%)
Jan 26, 2023	24.26	24.48	23.63	24.46	3,279,665	+0.45(+1.89%)
Jan 25, 2023	22.98	24.26	22.80	24.00	5,527,802	+0.93(+4.02%)
Jan 24, 2023	22.43	23.08	22.27	23.07	4,479,451	+0.58(+2.59%)
Jan 23, 2023	23.05	23.16	22.48	22.49	3,742,924	-0.30(-1.30%)
Jan 20, 2023	22.32	23.11	22.21	22.79	3,735,110	+0.59(+2.67%)
Jan 19, 2023	22.48	22.53	21.60	22.20	6,049,650	-0.29(-1.27%)
Jan 18, 2023	23.48	23.76	22.40	22.48	2,791,092	-0.76(-3.27%)
Jan 17, 2023	23.07	23.28	22.89	23.24	1,938,654	+0.29(+1.25%)
Jan 13, 2023	22.78	23.12	22.44	22.96	2,415,598	+0.26(+1.13%)
Jan 12, 2023	22.48	23.09	22.44	22.70	4,290,176	+0.29(+1.28%)
Jan 11, 2023	22.68	22.90	22.18	22.41	2,478,035	-0.11(-0.48%)
Jan 10, 2023	22.59	22.81	22.07	22.52	2,175,617	-0.03(-0.13%)
Jan 09, 2023	21.77	22.75	21.77	22.55	6,814,477	+1.10(+5.15%)
Jan 06, 2023	20.55	21.47	20.55	21.45	3,338,539	+1.24(+6.15%)
Jan 05, 2023	19.90	20.31	19.79	20.21	2,257,402	+0.33(+1.64%)
Jan 04, 2023	19.47	19.98	19.24	19.88	2,609,240	+0.31(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.