Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.10	21.10	20.33	20.47	5,755,325	-0.81(-3.81%)
Sep 27, 2019	21.07	21.58	20.77	21.28	3,015,691	-0.03(-0.14%)
Sep 26, 2019	21.30	21.43	20.87	21.31	3,921,878	-0.20(-0.94%)
Sep 25, 2019	20.58	21.56	20.50	21.51	4,310,848	+0.70(+3.34%)
Sep 24, 2019	21.75	21.75	20.54	20.82	3,503,257	-1.09(-4.98%)
Sep 23, 2019	21.48	22.06	21.48	21.91	2,624,921	+0.13(+0.58%)
Sep 20, 2019	22.21	22.30	21.57	21.78	5,721,475	-0.32(-1.44%)
Sep 19, 2019	22.43	22.56	22.08	22.10	4,041,318	-0.05(-0.22%)
Sep 18, 2019	21.37	22.19	20.99	22.15	4,023,100	+0.28(+1.28%)
Sep 17, 2019	22.31	22.39	21.40	21.87	4,021,590	-0.71(-3.16%)
Sep 16, 2019	23.78	24.10	22.48	22.58	5,600,052	+0.56(+2.54%)
Sep 13, 2019	22.66	23.01	21.84	22.02	4,692,836	-0.28(-1.26%)
Sep 12, 2019	22.32	22.59	21.72	22.30	5,656,800	-0.86(-3.71%)
Sep 11, 2019	22.96	23.51	22.48	23.16	6,901,544	+0.29(+1.26%)
Sep 10, 2019	23.33	23.86	22.78	22.87	6,586,378	-0.21(-0.92%)
Sep 09, 2019	21.63	23.08	21.55	23.08	6,028,490	+1.72(+8.07%)
Sep 06, 2019	20.98	21.41	20.59	21.36	4,557,097	+0.16(+0.77%)
Sep 05, 2019	20.39	21.34	20.28	21.20	5,127,523	+1.26(+6.33%)
Sep 04, 2019	20.21	20.41	19.80	19.93	4,348,475	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.