Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.10	41.81	41.08	41.26	3,279,553	+0.04(+0.09%)
Sep 27, 2018	41.23	41.61	40.84	41.22	2,586,258	+0.06(+0.14%)
Sep 26, 2018	41.29	41.66	41.15	41.16	2,566,300	-0.44(-1.06%)
Sep 25, 2018	42.02	42.22	41.59	41.60	2,699,456	-0.06(-0.14%)
Sep 24, 2018	41.63	41.84	41.23	41.66	3,301,659	+0.34(+0.81%)
Sep 21, 2018	41.13	41.73	40.91	41.33	4,121,316	+0.24(+0.58%)
Sep 20, 2018	42.77	42.82	41.02	41.09	3,638,221	-1.48(-3.49%)
Sep 19, 2018	42.59	42.92	42.41	42.57	2,920,982	-0.10(-0.22%)
Sep 18, 2018	42.67	43.05	42.51	42.67	2,545,890	+0.42(+1.00%)
Sep 17, 2018	42.51	42.59	41.99	42.25	1,744,383	-0.18(-0.43%)
Sep 14, 2018	42.23	42.58	41.91	42.43	2,963,710	+0.04(+0.09%)
Sep 13, 2018	42.63	42.96	42.28	42.39	2,337,432	-0.42(-0.98%)
Sep 12, 2018	42.95	43.43	42.77	42.81	2,282,905	+0.35(+0.83%)
Sep 11, 2018	41.85	42.69	41.62	42.46	2,912,533	+0.70(+1.67%)
Sep 10, 2018	42.46	42.51	41.66	41.76	4,215,257	-0.56(-1.33%)
Sep 07, 2018	42.70	42.76	41.99	42.32	4,005,406	-0.78(-1.82%)
Sep 06, 2018	44.11	44.18	43.00	43.11	3,455,590	-1.15(-2.59%)
Sep 05, 2018	44.02	44.47	43.31	44.26	3,734,977	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.