Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.67	35.95	35.15	35.87	3,234,344	+0.25(+0.69%)
Jan 30, 2017	36.54	36.64	35.29	35.63	3,347,104	-1.25(-3.40%)
Jan 27, 2017	37.14	37.50	36.71	36.88	1,695,792	-0.36(-0.97%)
Jan 26, 2017	37.75	37.89	37.16	37.24	2,574,851	-0.45(-1.18%)
Jan 25, 2017	37.07	37.75	37.07	37.69	2,547,634	+0.65(+1.74%)
Jan 24, 2017	36.76	37.24	36.39	37.04	2,049,002	+0.58(+1.59%)
Jan 23, 2017	36.67	36.75	35.93	36.46	4,603,338	-0.62(-1.66%)
Jan 20, 2017	36.37	37.24	36.33	37.08	3,876,520	+1.12(+3.11%)
Jan 19, 2017	35.82	36.42	35.78	35.96	3,908,640	+0.46(+1.28%)
Jan 18, 2017	35.38	35.59	34.93	35.50	3,653,409	-0.24(-0.66%)
Jan 17, 2017	35.73	35.88	35.40	35.74	3,075,287	+0.26(+0.72%)
Jan 13, 2017		35.48	35.48	35.48	0	-0.72(-1.99%)
Jan 12, 2017	36.69	36.74	35.71	36.21	3,442,847	-0.35(-0.96%)
Jan 11, 2017	35.90	36.92	35.89	36.56	2,618,455	+0.73(+2.04%)
Jan 10, 2017	36.20	36.21	35.70	35.83	2,226,619	-0.29(-0.81%)
Jan 09, 2017	36.59	37.13	36.01	36.12	3,443,260	-0.87(-2.36%)
Jan 06, 2017	36.69	37.19	36.17	36.99	3,073,712	+0.30(+0.83%)
Jan 05, 2017	36.68	36.98	36.36	36.69	3,105,224	+0.13(+0.36%)
Jan 04, 2017	35.84	36.81	35.75	36.56	3,417,099	+0.68(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.