Indicators

Natl Oilwell Varco (NY: NOV )

18.84 -0.29 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.06	30.41	28.72	29.06	12,586,844	-1.48(-4.84%)
May 27, 2010	29.82	30.74	29.72	30.54	11,688,910	+1.54(+5.31%)
May 26, 2010	28.45	29.59	28.08	29.00	13,153,016	+0.94(+3.34%)
May 25, 2010	26.67	28.14	26.30	28.06	459	+0.57(+2.08%)
May 24, 2010	28.08	28.18	27.49	27.49	10,643,132	-0.62(-2.22%)
May 21, 2010	26.48	28.34	26.41	28.11	11,148,518	+1.14(+4.24%)
May 20, 2010	27.02	27.71	26.86	26.97	12,338,760	-1.65(-5.78%)
May 19, 2010	29.27	29.35	28.10	28.63	9,353,120	-0.81(-2.74%)
May 18, 2010	30.38	30.85	29.26	29.43	93,554	-0.41(-1.38%)
May 17, 2010	30.70	30.86	29.21	29.84	7,608,832	-0.57(-1.88%)
May 14, 2010	30.42	30.66	29.81	30.42	8,847,777	-0.56(-1.80%)
May 13, 2010	31.21	31.57	30.62	30.97	131	-0.34(-1.09%)
May 12, 2010	31.12	31.42	30.74	31.32	5,891,005	+0.40(+1.31%)
May 11, 2010	31.41	31.54	30.83	30.91	12,904,412	-0.60(-1.91%)
May 10, 2010	31.19	31.55	31.08	31.51	11,871,880	+1.71(+5.73%)
May 07, 2010	31.06	31.24	29.55	29.81	13,218,066	-1.45(-4.63%)
May 06, 2010	31.25	33.08	28.61	31.25	2,230	-1.52(-4.63%)
May 05, 2010	32.85	33.61	32.46	32.77	8,901,883	-0.36(-1.08%)
May 04, 2010	33.46	33.59	32.74	33.13	656	-0.79(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.