Indicators

Natl Oilwell Varco (NY: NOV )

18.55 +0.31 (+1.67%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.79	11.81	11.60	11.63	4,829,253	-0.22(-1.86%)
Dec 28, 2006	11.79	11.90	11.67	11.85	3,908,380	-0.00(-0.02%)
Dec 27, 2006	11.79	11.86	11.60	11.85	2,916,753	+0.15(+1.27%)
Dec 26, 2006	11.84	11.89	11.56	11.70	3,281,840	-0.13(-1.11%)
Dec 22, 2006	11.95	12.02	11.75	11.84	4,712,467	-0.12(-0.97%)
Dec 21, 2006	12.03	12.11	11.83	11.95	4,687,216	-0.02(-0.16%)
Dec 20, 2006	12.19	12.28	11.95	11.97	4,779,277	-0.24(-1.96%)
Dec 19, 2006	11.94	12.29	11.82	12.21	6,991,633	+0.25(+2.08%)
Dec 18, 2006	12.64	12.70	11.93	11.96	9,245,810	-0.78(-6.13%)
Dec 15, 2006	12.95	12.95	12.64	12.74	5,365,837	-0.21(-1.60%)
Dec 14, 2006	12.88	13.04	12.83	12.95	6,363,514	+0.15(+1.19%)
Dec 13, 2006	12.69	12.95	12.66	12.80	5,503,402	+0.19(+1.48%)
Dec 12, 2006	12.74	12.88	12.49	12.61	7,153,923	+0.09(+0.70%)
Dec 11, 2006	12.62	12.66	12.44	12.52	3,426,770	-0.10(-0.78%)
Dec 08, 2006	12.78	12.85	12.57	12.62	4,111,704	+0.01(+0.08%)
Dec 07, 2006	12.73	12.75	12.43	12.61	5,296,922	-0.11(-0.90%)
Dec 06, 2006	12.73	12.86	12.63	12.73	4,934,991	-0.03(-0.27%)
Dec 05, 2006	12.95	13.04	12.67	12.76	6,265,929	-0.11(-0.89%)
Dec 04, 2006	12.71	12.89	12.62	12.87	5,714,090	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.