Indicators

Natl Oilwell Varco (NY: NOV )

18.90 +0.36 (+1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.39	12.47	11.73	12.12	5,746,979	-0.45(-3.56%)
May 28, 2020	12.91	13.07	12.46	12.57	2,793,881	-0.32(-2.49%)
May 27, 2020	12.74	12.91	12.16	12.89	3,249,423	+0.38(+3.03%)
May 26, 2020	12.39	12.62	12.07	12.51	3,674,502	+0.76(+6.45%)
May 22, 2020	11.62	11.93	11.47	11.75	4,500,341	-0.03(-0.25%)
May 21, 2020	12.53	12.54	11.62	11.78	6,113,991	-0.86(-6.77%)
May 20, 2020	12.00	12.64	11.92	12.64	2,866,975	+0.93(+7.97%)
May 19, 2020	12.31	12.33	11.69	11.71	3,305,882	-0.72(-5.79%)
May 18, 2020	12.02	12.56	11.88	12.42	3,633,373	+1.22(+10.94%)
May 15, 2020	11.20	11.58	11.13	11.20	4,038,715	-0.15(-1.29%)
May 14, 2020	10.85	11.42	10.49	11.35	4,208,951	+0.16(+1.39%)
May 13, 2020	12.40	12.51	11.16	11.19	4,105,368	-1.34(-10.71%)
May 12, 2020	12.63	12.80	12.23	12.53	3,671,923	+0.01(+0.08%)
May 11, 2020	12.51	12.86	12.33	12.52	2,583,423	-0.30(-2.35%)
May 08, 2020	12.31	12.84	12.19	12.82	2,791,048	+0.82(+6.80%)
May 07, 2020	11.82	12.15	11.79	12.01	4,257,441	+0.53(+4.66%)
May 06, 2020	11.85	12.07	11.43	11.47	3,272,851	-0.50(-4.14%)
May 05, 2020	12.59	12.95	11.85	11.97	5,101,891	-0.02(-0.16%)
May 04, 2020	11.04	12.00	11.00	11.99	4,228,673	+0.61(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.