Indicators

Natl Oilwell Varco (NY: NOV )

19.21 +0.23 (+1.21%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.37	53.68	52.98	52.98	3,778,065	-0.30(-0.55%)
Feb 27, 2013	51.92	53.48	51.91	53.28	3,948,973	+1.30(+2.50%)
Feb 26, 2013	51.75	52.24	51.34	51.98	5,660,147	+0.45(+0.88%)
Feb 25, 2013	53.32	53.60	51.49	51.53	5,584,326	-1.43(-2.70%)
Feb 22, 2013	52.25	52.99	51.92	52.96	4,448,107	+1.03(+1.98%)
Feb 21, 2013	52.48	52.48	51.43	51.93	5,434,961	-0.82(-1.56%)
Feb 20, 2013	54.05	54.22	52.70	52.76	5,953,391	-1.28(-2.36%)
Feb 19, 2013	54.27	54.60	53.94	54.03	4,679,292	+0.12(+0.22%)
Feb 15, 2013	54.99	55.13	53.60	53.92	5,678,228	-0.75(-1.37%)
Feb 14, 2013	53.22	55.31	53.01	54.66	6,532,571	+1.03(+1.93%)
Feb 13, 2013	53.67	53.74	53.39	53.63	4,616,568	+0.03(+0.06%)
Feb 12, 2013	53.30	53.77	53.11	53.60	3,877,866	+0.51(+0.97%)
Feb 11, 2013	53.91	54.07	52.90	53.08	4,987,784	-0.64(-1.19%)
Feb 08, 2013	53.15	53.87	53.13	53.72	5,746,322	+0.76(+1.44%)
Feb 07, 2013	52.05	53.27	51.95	52.96	12,439,909	+1.19(+2.30%)
Feb 06, 2013	52.80	52.87	51.33	51.77	13,849,494	-2.80(-5.13%)
Feb 04, 2013	55.21	55.80	54.51	54.57	5,886,926	-0.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.