Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.37	32.93	32.24	32.71	7,964,147	-0.21(-0.65%)
Nov 27, 2009	32.71	33.23	32.53	32.93	3,278,971	-1.20(-3.52%)
Nov 25, 2009	33.53	34.35	33.15	34.13	5,345,385	+0.67(+2.00%)
Nov 24, 2009	33.08	33.53	32.63	33.46	5,515,124	+0.36(+1.08%)
Nov 23, 2009	33.42	33.73	32.97	33.10	5,994,701	+0.56(+1.73%)
Nov 20, 2009	32.90	33.21	32.20	32.54	6,656,672	-0.79(-2.37%)
Nov 19, 2009	34.45	34.51	33.08	33.33	6,202,488	-1.34(-3.86%)
Nov 18, 2009	35.10	35.33	34.31	34.67	5,578,101	-0.41(-1.17%)
Nov 17, 2009	34.64	35.17	34.42	35.08	6,020,067	+0.51(+1.47%)
Nov 16, 2009	34.04	34.82	33.98	34.57	6,171,752	+0.98(+2.92%)
Nov 13, 2009	33.31	34.08	32.99	33.59	4,945,012	+0.00(+0.00%)
Nov 12, 2009	34.48	34.70	33.36	33.59	5,876,688	-1.09(-3.14%)
Nov 11, 2009	34.80	35.10	34.28	34.67	5,190,902	+0.36(+1.04%)
Nov 10, 2009	34.67	34.77	33.79	34.32	5,175,688	-0.41(-1.18%)
Nov 09, 2009	33.94	34.77	33.86	34.73	7,263,703	+1.51(+4.56%)
Nov 06, 2009	32.55	33.53	32.48	33.21	5,449,000	+0.33(+1.01%)
Nov 05, 2009	32.64	33.15	32.29	32.88	4,244,967	+0.50(+1.54%)
Nov 04, 2009	32.94	33.32	32.22	32.39	5,998,270	-0.17(-0.51%)
Nov 03, 2009	30.87	32.80	30.72	32.55	7,765,059	+1.09(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.