Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.22	16.42		16.03	4,420,849	-0.34(-2.09%)
Jan 28, 2022	15.96	16.73	15.96	16.37	5,975,951	+0.17(+1.02%)
Jan 27, 2022	16.42	16.79	15.86	16.21	6,373,130	+0.07(+0.42%)
Jan 26, 2022	16.40	16.59	15.91	16.14	4,621,299	-0.02(-0.12%)
Jan 25, 2022	15.11	16.24	14.75	16.16	5,462,951	+0.95(+6.23%)
Jan 24, 2022	14.55	15.25	14.32	15.21	4,526,368	+0.15(+0.97%)
Jan 21, 2022	15.54	15.57	14.99	15.07	3,960,680	-0.62(-3.98%)
Jan 20, 2022	15.64	16.30	15.61	15.69	3,037,576	-0.14(-0.86%)
Jan 19, 2022	16.17	16.17	15.58	15.83	3,019,579	-0.09(-0.55%)
Jan 18, 2022	16.29	16.36	15.73	15.91	3,589,369	-0.21(-1.33%)
Jan 14, 2022				16.13	0	+0.30(+1.91%)
Jan 13, 2022	15.56	16.05	15.47	15.83	4,547,020	+0.36(+2.34%)
Jan 12, 2022	15.54	15.73	15.26	15.47	3,313,579	-0.13(-0.81%)
Jan 11, 2022	14.93	15.61	14.77	15.59	3,854,379	+0.74(+5.00%)
Jan 10, 2022	14.75	14.86	14.53	14.85	2,746,907	+0.13(+0.86%)
Jan 07, 2022	14.45	14.76	14.30	14.72	2,319,729	+0.30(+2.10%)
Jan 06, 2022	14.72	14.84	14.41	14.42	2,768,014	+0.16(+1.09%)
Jan 05, 2022	14.52	14.84	14.26	14.26	3,148,849	-0.16(-1.08%)
Jan 04, 2022	14.26	14.86	14.18	14.42	3,894,653	+0.37(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.