Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.20	12.47	11.92	12.04	5,660,197	-0.23(-1.90%)
Jan 28, 2021	12.10	12.39	11.77	12.27	6,236,109	+0.39(+3.27%)
Jan 27, 2021	12.04	12.54	11.81	11.88	5,775,046	-0.39(-3.17%)
Jan 26, 2021	12.64	12.73	12.22	12.27	4,802,518	-0.08(-0.63%)
Jan 25, 2021	12.85	12.85	12.15	12.35	5,810,249	-0.69(-5.29%)
Jan 22, 2021	12.70	13.06	12.62	13.04	5,175,810	+0.02(+0.15%)
Jan 21, 2021	13.24	13.44	12.87	13.02	5,198,986	-0.26(-1.98%)
Jan 20, 2021	13.61	13.66	13.06	13.28	4,918,478	-0.21(-1.58%)
Jan 19, 2021	13.26	13.64	13.10	13.49	10,286,015	-0.85(-5.90%)
Jan 15, 2021	14.79	14.97	14.27	14.34	4,914,227	-0.80(-5.27%)
Jan 14, 2021	14.99	15.44	14.93	15.14	4,579,991	+0.21(+1.43%)
Jan 13, 2021	15.49	15.49	14.81	14.92	3,548,927	-0.63(-4.06%)
Jan 12, 2021	15.18	15.78	14.91	15.55	4,782,041	+0.62(+4.17%)
Jan 11, 2021	14.19	14.99	14.07	14.93	5,275,838	+0.34(+2.33%)
Jan 08, 2021	14.84	14.84	14.34	14.59	4,738,638	-0.11(-0.73%)
Jan 07, 2021	14.64	14.97	14.54	14.70	5,581,318	+0.10(+0.67%)
Jan 06, 2021	14.88	15.07	14.48	14.60	8,703,877	+0.35(+2.46%)
Jan 05, 2021	13.70	14.60	13.57	14.25	8,925,953	+0.75(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.