Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.26	11.60	11.19	11.53	7,672,883	+0.20(+1.74%)
Jan 30, 2007	10.99	11.41	10.99	11.33	7,108,944	+0.38(+3.45%)
Jan 29, 2007	11.12	11.19	10.93	10.95	5,845,342	-0.17(-1.49%)
Jan 26, 2007	11.20	11.30	11.08	11.12	6,199,909	-0.02(-0.15%)
Jan 25, 2007	11.44	11.44	11.09	11.13	5,446,324	-0.30(-2.64%)
Jan 24, 2007	11.48	11.55	11.27	11.44	7,233,621	-0.14(-1.20%)
Jan 23, 2007	11.26	11.65	11.26	11.57	7,137,089	+0.43(+3.85%)
Jan 22, 2007	11.33	11.38	11.05	11.15	9,336,556	+0.08(+0.74%)
Jan 19, 2007	10.74	11.10	10.70	11.06	6,244,624	+0.37(+3.41%)
Jan 18, 2007	10.96	10.99	10.65	10.70	6,546,321	-0.16(-1.45%)
Jan 17, 2007	10.63	10.92	10.62	10.86	7,358,561	+0.22(+2.09%)
Jan 16, 2007	10.60	10.75	10.50	10.63	9,462,285	-0.02(-0.18%)
Jan 12, 2007	10.30	10.67	10.28	10.65	7,276,495	+0.39(+3.80%)
Jan 11, 2007	10.46	10.71	10.22	10.26	10,655,658	-0.22(-2.09%)
Jan 10, 2007	10.58	10.62	10.46	10.48	9,133,759	-0.12(-1.15%)
Jan 09, 2007	10.72	10.76	10.39	10.60	12,189,130	-0.20(-1.85%)
Jan 08, 2007	10.80	10.97	10.70	10.80	8,757,361	+0.09(+0.85%)
Jan 05, 2007	10.66	10.80	10.57	10.71	10,175,363	+0.05(+0.46%)
Jan 04, 2007	11.07	11.07	10.56	10.66	11,066,775	-0.41(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.